MHP Hotel (Germany) Price History

CDZ0 Stock   1.28  0.04  3.23%   
If you're considering investing in MHP Stock, it is important to understand the factors that can impact its price. As of today, the current price of MHP Hotel stands at 1.28, as last reported on the 29th of March, with the highest price reaching 1.28 and the lowest price hitting 1.27 during the day. At this point, MHP Hotel is dangerous. MHP Hotel AG has Sharpe Ratio of 0.0356, which conveys that the firm had a 0.0356 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MHP Hotel, which you can use to evaluate the volatility of the firm. Please verify MHP Hotel's mean deviation of 2.24, and Risk Adjusted Performance of 0.0476 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
MHP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCDZ0High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average MHP Hotel is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MHP Hotel by adding it to a well-diversified portfolio.

MHP Hotel Stock Price History Chart

There are several ways to analyze MHP Stock price data. The simplest method is using a basic MHP candlestick price chart, which shows MHP Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20251.53
Lowest PriceJanuary 7, 20251.22

MHP Hotel March 29, 2025 Stock Price Synopsis

Various analyses of MHP Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MHP Stock. It can be used to describe the percentage change in the price of MHP Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MHP Stock.
MHP Hotel Price Action Indicator 0.03 
MHP Hotel Price Daily Balance Of Power 4.00 
MHP Hotel Price Rate Of Daily Change 1.03 
MHP Hotel Accumulation Distribution 23.36 

MHP Hotel March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MHP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MHP Hotel intraday prices and daily technical indicators to check the level of noise trading in MHP Stock and then apply it to test your longer-term investment strategies against MHP.

MHP Stock Price History Data

The price series of MHP Hotel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.35 with a coefficient of variation of 6.69. The prices are distributed with arithmetic mean of 1.33. The median price for the last 90 days is 1.33.
OpenHighLowCloseVolume
03/28/2025 1.27  1.28  1.27  1.28  2,990 
03/27/2025 1.27  1.27  1.22  1.24  1,700 
03/26/2025 1.23  1.28  1.23  1.28  10,088 
03/25/2025 1.29  1.30  1.24  1.26  22,334 
03/24/2025 1.34  1.34  1.24  1.25  28,014 
03/21/2025 1.37  1.38  1.37  1.38  833.00 
03/20/2025 1.37  1.38  1.37  1.38  2,000 
03/19/2025 1.38  1.38  1.38  1.38  1.00 
03/18/2025 1.39  1.39  1.36  1.36  10,000 
03/17/2025 1.34  1.39  1.34  1.37  1,810 
03/14/2025 1.33  1.37  1.33  1.37  5,250 
03/13/2025 1.39  1.40  1.34  1.39  12,063 
03/12/2025 1.35  1.37  1.33  1.37  7,747 
03/11/2025 1.41  1.41  1.36  1.39  15,547 
03/10/2025 1.41  1.41  1.38  1.38  3,164 
03/07/2025 1.41  1.41  1.41  1.41  1.00 
03/06/2025 1.41  1.41  1.37  1.40  10,438 
03/05/2025 1.43  1.45  1.36  1.36  27,602 
03/04/2025 1.41  1.44  1.36  1.44  25,206 
03/03/2025 1.47  1.49  1.44  1.49  4,911 
02/28/2025 1.50  1.52  1.45  1.52  8,700 
02/27/2025 1.51  1.52  1.46  1.52  14,993 
02/26/2025 1.49  1.51  1.44  1.49  12,309 
02/25/2025 1.48  1.50  1.40  1.49  42,692 
02/24/2025 1.50  1.54  1.49  1.53  37,130 
02/21/2025 1.47  1.52  1.40  1.47  103,083 
02/20/2025 1.42  1.48  1.36  1.48  19,116 
02/19/2025 1.48  1.48  1.38  1.43  29,952 
02/18/2025 1.37  1.50  1.37  1.49  144,563 
02/17/2025 1.36  1.36  1.34  1.34  2,290 
02/14/2025 1.31  1.36  1.31  1.36  500.00 
02/13/2025 1.29  1.38  1.29  1.38  9,249 
02/12/2025 1.30  1.39  1.30  1.32  60,459 
02/11/2025 1.38  1.38  1.30  1.30  41,231 
02/10/2025 1.37  1.37  1.36  1.36  1,100 
02/07/2025 1.34  1.38  1.34  1.38  20,171 
02/06/2025 1.34  1.35  1.33  1.35  7,000 
02/05/2025 1.37  1.37  1.30  1.35  11,072 
02/04/2025 1.33  1.38  1.33  1.38  1,810 
02/03/2025 1.29  1.33  1.28  1.33  21,570 
01/31/2025 1.29  1.29  1.29  1.29  1.00 
01/30/2025 1.31  1.31  1.29  1.29  2,000 
01/29/2025 1.30  1.31  1.29  1.29  515.00 
01/28/2025 1.27  1.30  1.25  1.28  10,301 
01/27/2025 1.24  1.24  1.24  1.24  1.00 
01/24/2025 1.27  1.27  1.27  1.27  1.00 
01/23/2025 1.23  1.26  1.22  1.24  11,700 
01/22/2025 1.26  1.26  1.26  1.26  1.00 
01/21/2025 1.28  1.30  1.25  1.25  3,395 
01/20/2025 1.28  1.28  1.25  1.28  1,100 
01/17/2025 1.27  1.27  1.21  1.25  11,254 
01/16/2025 1.29  1.29  1.23  1.28  400.00 
01/15/2025 1.29  1.30  1.26  1.26  9,050 
01/14/2025 1.29  1.38  1.26  1.29  24,092 
01/13/2025 1.29  1.30  1.28  1.28  2,804 
01/10/2025 1.30  1.30  1.25  1.29  7,550 
01/09/2025 1.29  1.30  1.25  1.25  600.00 
01/08/2025 1.30  1.30  1.25  1.30  7,148 
01/07/2025 1.29  1.30  1.22  1.22  12,078 
01/06/2025 1.28  1.33  1.22  1.27  21,104 
01/03/2025 1.28  1.28  1.24  1.24  700.00 

About MHP Hotel Stock history

MHP Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MHP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MHP Hotel AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MHP Hotel stock prices may prove useful in developing a viable investing in MHP Hotel

MHP Hotel Stock Technical Analysis

MHP Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MHP Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MHP Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

MHP Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MHP Hotel's price direction in advance. Along with the technical and fundamental analysis of MHP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MHP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MHP Stock analysis

When running MHP Hotel's price analysis, check to measure MHP Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MHP Hotel is operating at the current time. Most of MHP Hotel's value examination focuses on studying past and present price action to predict the probability of MHP Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MHP Hotel's price. Additionally, you may evaluate how the addition of MHP Hotel to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators