Columbia Diversified Equity Fund Price History
CDVZX Fund | USD 16.61 0.04 0.24% |
Below is the normalized historical share price chart for Columbia Diversified Equity extending back to November 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Diversified stands at 16.61, as last reported on the 17th of December 2024, with the highest price reaching 16.61 and the lowest price hitting 16.61 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Diversified secures Sharpe Ratio (or Efficiency) of -0.0546, which signifies that the fund had a -0.0546% return per unit of risk over the last 3 months. Columbia Diversified Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Diversified's Mean Deviation of 0.563, standard deviation of 1.15, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0546
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CDVZX |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Diversified by adding Columbia Diversified to a well-diversified portfolio.
Columbia Diversified Mutual Fund Price History Chart
There are several ways to analyze Columbia Diversified Equity Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 18.52 |
Lowest Price | December 16, 2024 | 16.61 |
Columbia Diversified December 17, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Diversified Price Action Indicator | (0.02) | |
Columbia Diversified Price Rate Of Daily Change | 1.00 |
Columbia Diversified December 17, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Diversified for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.91 with a coefficient of variation of 2.34. The prices are distributed with arithmetic mean of 17.79. The median price for the last 90 days is 17.72. The company issued dividends on 21st of September 2021.Open | High | Low | Close | Volume | ||
12/17/2024 | 16.61 | 16.61 | 16.61 | 16.61 | ||
12/16/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
12/13/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
12/12/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
12/11/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
12/10/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
12/09/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
12/06/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
12/05/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
12/04/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
12/03/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
12/02/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
11/29/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
11/27/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
11/26/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
11/25/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
11/22/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
11/21/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
11/20/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
11/19/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
11/18/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
11/15/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
11/14/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
11/13/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
11/12/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
11/11/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
11/08/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
11/07/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
11/06/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
11/05/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
11/04/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
11/01/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
10/31/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
10/30/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
10/29/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
10/28/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
10/25/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
10/24/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
10/23/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
10/22/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
10/21/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
10/18/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
10/17/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
10/16/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
10/15/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
10/14/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
10/11/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
10/10/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
10/09/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
10/08/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
10/07/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
10/04/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
10/03/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
10/02/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
10/01/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
09/30/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
09/27/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
09/26/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
09/25/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
09/24/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
09/23/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 |
About Columbia Diversified Mutual Fund history
Columbia Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Diversified stock prices may prove useful in developing a viable investing in Columbia Diversified
The funds assets primarily are invested in equity securities. Under normal market conditions, it will invest at least 80 percent of its net assets in common and preferred stocks of large capitalization companies. The fund may invest up to 25 percent of its net assets in foreign investments. It may from time to time emphasize one or more sectors in selecting its investments, including the financial services sector and health care sectors.
Columbia Diversified Mutual Fund Technical Analysis
Columbia Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Columbia Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Diversified's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Diversified financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Diversified security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |