Canadian Utilities Limited Stock Price History
CDUAF Stock | USD 24.02 0.08 0.33% |
If you're considering investing in Canadian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canadian Utilities stands at 24.02, as last reported on the 18th of February 2025, with the highest price reaching 24.24 and the lowest price hitting 24.02 during the day. Canadian Utilities secures Sharpe Ratio (or Efficiency) of -0.0774, which signifies that the company had a -0.0774 % return per unit of risk over the last 3 months. Canadian Utilities Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian Utilities' Standard Deviation of 1.07, risk adjusted performance of (0.03), and Mean Deviation of 0.8116 to double-check the risk estimate we provide.
Canadian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Canadian |
Sharpe Ratio = -0.0774
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CDUAF |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canadian Utilities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Utilities by adding Canadian Utilities to a well-diversified portfolio.
Canadian Utilities Pink Sheet Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 26.33 |
Lowest Price | February 3, 2025 | 23.14 |
Canadian Utilities February 18, 2025 Pink Sheet Price Synopsis
Various analyses of Canadian Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Pink Sheet. It can be used to describe the percentage change in the price of Canadian Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Pink Sheet.Canadian Utilities Price Action Indicator | (0.15) | |
Canadian Utilities Price Rate Of Daily Change | 1.00 | |
Canadian Utilities Price Daily Balance Of Power | (0.36) |
Canadian Utilities February 18, 2025 Pink Sheet Price Analysis
Canadian Pink Sheet Price History Data
The price series of Canadian Utilities for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 3.19 with a coefficient of variation of 3.51. The prices are distributed with arithmetic mean of 24.39. The median price for the last 90 days is 24.13. The company had 2:1 stock split on 17th of June 2013. Canadian Utilities issued dividends on 2023-02-01.Open | High | Low | Close | Volume | ||
02/18/2025 | 24.24 | 24.24 | 24.02 | 24.02 | ||
02/14/2025 | 24.24 | 24.24 | 24.02 | 24.02 | 310.00 | |
02/13/2025 | 24.03 | 24.11 | 24.03 | 24.10 | 9,966 | |
02/12/2025 | 23.65 | 23.74 | 23.65 | 23.74 | 300.00 | |
02/11/2025 | 23.68 | 23.69 | 23.68 | 23.69 | 2,500 | |
02/10/2025 | 23.30 | 23.63 | 23.30 | 23.62 | 3,200 | |
02/07/2025 | 23.47 | 23.55 | 23.40 | 23.55 | 2,500 | |
02/06/2025 | 23.48 | 23.48 | 23.43 | 23.43 | 300.00 | |
02/05/2025 | 23.93 | 23.93 | 23.93 | 23.93 | 1,296 | |
02/04/2025 | 23.55 | 23.75 | 23.55 | 23.75 | 10,200 | |
02/03/2025 | 23.14 | 23.33 | 22.72 | 23.14 | 18,900 | |
01/31/2025 | 23.35 | 23.40 | 23.35 | 23.40 | 3,100 | |
01/30/2025 | 23.52 | 23.55 | 23.23 | 23.23 | 4,800 | |
01/29/2025 | 23.00 | 23.23 | 23.00 | 23.23 | 600.00 | |
01/28/2025 | 23.62 | 23.73 | 23.43 | 23.43 | 4,500 | |
01/27/2025 | 23.50 | 23.62 | 23.50 | 23.62 | 1,900 | |
01/24/2025 | 23.56 | 23.56 | 23.56 | 23.56 | 43.00 | |
01/23/2025 | 23.53 | 23.57 | 23.53 | 23.56 | 4,600 | |
01/22/2025 | 23.77 | 23.77 | 23.54 | 23.54 | 1,900 | |
01/21/2025 | 23.70 | 24.33 | 23.70 | 23.90 | 4,600 | |
01/17/2025 | 23.63 | 23.84 | 23.63 | 23.84 | 2,200 | |
01/16/2025 | 23.45 | 23.45 | 23.18 | 23.37 | 800.00 | |
01/15/2025 | 23.50 | 23.52 | 23.45 | 23.47 | 6,300 | |
01/14/2025 | 23.51 | 23.56 | 23.41 | 23.50 | 1,100 | |
01/13/2025 | 24.70 | 24.70 | 23.45 | 23.50 | 5,400 | |
01/10/2025 | 23.58 | 23.64 | 23.45 | 23.64 | 4,600 | |
01/08/2025 | 24.10 | 24.10 | 24.00 | 24.03 | 700.00 | |
01/07/2025 | 24.50 | 24.50 | 24.09 | 24.09 | 2,200 | |
01/06/2025 | 24.13 | 24.23 | 24.05 | 24.05 | 1,500 | |
01/03/2025 | 24.21 | 24.21 | 24.14 | 24.15 | 1,600 | |
01/02/2025 | 24.40 | 24.40 | 24.06 | 24.08 | 3,800 | |
12/31/2024 | 24.33 | 24.33 | 24.15 | 24.15 | 400.00 | |
12/30/2024 | 24.04 | 24.13 | 24.04 | 24.13 | 800.00 | |
12/27/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 2,500 | |
12/26/2024 | 26.68 | 26.68 | 24.35 | 24.47 | 800.00 | |
12/24/2024 | 24.16 | 24.18 | 24.10 | 24.18 | 2,062 | |
12/23/2024 | 23.75 | 24.02 | 23.75 | 24.00 | 4,305 | |
12/20/2024 | 23.82 | 23.95 | 23.82 | 23.95 | 5,800 | |
12/19/2024 | 23.88 | 23.94 | 23.87 | 23.88 | 3,400 | |
12/18/2024 | 24.50 | 24.55 | 24.00 | 24.00 | 4,500 | |
12/17/2024 | 24.53 | 24.57 | 24.50 | 24.54 | 4,800 | |
12/16/2024 | 23.10 | 24.96 | 23.10 | 24.83 | 4,000 | |
12/13/2024 | 24.81 | 24.81 | 24.80 | 24.80 | 108,800 | |
12/12/2024 | 25.12 | 25.21 | 24.91 | 24.93 | 15,700 | |
12/11/2024 | 25.55 | 25.55 | 25.55 | 25.55 | 20,100 | |
12/10/2024 | 25.40 | 25.79 | 25.40 | 25.76 | 77,600 | |
12/09/2024 | 25.57 | 25.57 | 25.40 | 25.40 | 32,400 | |
12/06/2024 | 25.73 | 25.74 | 25.69 | 25.74 | 2,600 | |
12/05/2024 | 26.33 | 26.33 | 26.33 | 26.33 | 2,300 | |
12/04/2024 | 26.00 | 26.12 | 25.84 | 26.00 | 48,000 | |
12/03/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1,550 | |
12/02/2024 | 25.36 | 25.60 | 25.36 | 25.60 | 2,994 | |
11/29/2024 | 25.55 | 25.62 | 25.45 | 25.62 | 2,200 | |
11/27/2024 | 25.00 | 25.57 | 25.00 | 25.57 | 900.00 | |
11/26/2024 | 25.38 | 25.38 | 25.27 | 25.27 | 700.00 | |
11/25/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 129,900 | |
11/22/2024 | 25.83 | 25.87 | 25.83 | 25.87 | 11,600 | |
11/21/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 16,800 | |
11/20/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 200.00 | |
11/19/2024 | 24.90 | 25.39 | 24.90 | 25.39 | 53,000 | |
11/18/2024 | 24.81 | 25.10 | 24.81 | 25.05 | 20,900 |
About Canadian Utilities Pink Sheet history
Canadian Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Utilities stock prices may prove useful in developing a viable investing in Canadian Utilities
Canadian Utilities Limited and its subsidiaries engage in the electricity, natural gas, and retail energy businesses worldwide. The company was incorporated in 1927 and is headquartered in Calgary, Canada. Canadian Utilities operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 4796 people.
Canadian Utilities Pink Sheet Technical Analysis
Canadian Utilities technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Canadian Utilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Utilities' price direction in advance. Along with the technical and fundamental analysis of Canadian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Canadian Pink Sheet analysis
When running Canadian Utilities' price analysis, check to measure Canadian Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Utilities is operating at the current time. Most of Canadian Utilities' value examination focuses on studying past and present price action to predict the probability of Canadian Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Utilities' price. Additionally, you may evaluate how the addition of Canadian Utilities to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world |