Cedar Realty Trust Preferred Stock Price History

CDR-PC Preferred Stock  USD 14.97  0.10  0.66%   
If you're considering investing in Cedar Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cedar Realty stands at 14.97, as last reported on the 29th of March, with the highest price reaching 15.04 and the lowest price hitting 14.91 during the day. At this point, Cedar Realty is not too volatile. Cedar Realty Trust secures Sharpe Ratio (or Efficiency) of 0.0806, which signifies that the company had a 0.0806 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cedar Realty Trust, which you can use to evaluate the volatility of the firm. Please confirm Cedar Realty's mean deviation of 1.02, and Risk Adjusted Performance of 0.1095 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Cedar Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCDR-PCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Cedar Realty is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cedar Realty by adding it to a well-diversified portfolio.

Cedar Realty Preferred Stock Price History Chart

There are several ways to analyze Cedar Stock price data. The simplest method is using a basic Cedar candlestick price chart, which shows Cedar Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202516.0
Lowest PriceFebruary 14, 202513.64

Cedar Realty March 29, 2025 Preferred Stock Price Synopsis

Various analyses of Cedar Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cedar Preferred Stock. It can be used to describe the percentage change in the price of Cedar Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cedar Preferred Stock.
Cedar Realty Accumulation Distribution 138.17 
Cedar Realty Price Rate Of Daily Change 0.99 
Cedar Realty Price Daily Balance Of Power(0.77)
Cedar Realty Price Action Indicator(0.05)

Cedar Realty March 29, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cedar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cedar Realty intraday prices and daily technical indicators to check the level of noise trading in Cedar Stock and then apply it to test your longer-term investment strategies against Cedar.

Cedar Preferred Stock Price History Data

The price series of Cedar Realty for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.1 with a coefficient of variation of 5.65. The prices are distributed with arithmetic mean of 14.81. The median price for the last 90 days is 14.7. The company issued dividends on 2023-02-09.
OpenHighLowCloseVolume
03/28/2025 14.97  15.04  14.91  14.97  15,985 
03/27/2025 15.19  15.19  14.94  15.07  4,968 
03/26/2025 15.50  15.65  14.97  15.18  5,810 
03/25/2025 15.31  15.35  14.99  15.08  6,509 
03/24/2025 15.41  15.50  15.40  15.41  4,304 
03/21/2025 16.00  16.15  15.31  15.50  10,880 
03/20/2025 15.94  16.03  15.90  15.90  28,359 
03/19/2025 15.97  15.99  15.93  15.93  4,683 
03/18/2025 15.97  16.03  15.96  15.97  13,027 
03/17/2025 15.93  16.04  15.85  16.00  15,260 
03/14/2025 15.89  15.95  15.89  15.95  1,052 
03/13/2025 15.90  15.91  15.85  15.90  6,526 
03/12/2025 15.85  15.93  15.85  15.86  22,821 
03/11/2025 15.80  15.89  15.75  15.85  8,967 
03/10/2025 15.85  15.88  15.83  15.85  11,000 
03/07/2025 15.81  15.87  15.80  15.83  9,874 
03/06/2025 15.84  15.84  15.81  15.81  971.00 
03/05/2025 15.80  15.84  15.72  15.78  9,761 
03/04/2025 15.72  15.75  15.68  15.72  5,355 
03/03/2025 15.61  15.75  15.58  15.68  75,551 
02/28/2025 15.81  15.82  15.54  15.59  445,926 
02/27/2025 15.85  15.85  15.76  15.80  7,838 
02/26/2025 15.78  15.99  15.76  15.76  55,523 
02/25/2025 15.81  15.85  15.75  15.81  79,588 
02/24/2025 15.74  15.90  15.66  15.81  65,525 
02/21/2025 15.94  15.99  15.57  15.63  97,762 
02/20/2025 14.28  14.28  13.92  14.16  14,804 
02/19/2025 14.23  14.24  13.90  13.93  8,764 
02/18/2025 13.72  14.01  13.72  13.76  6,154 
02/14/2025 14.23  14.51  13.64  13.64  24,973 
02/13/2025 14.61  14.61  13.98  14.38  26,563 
02/12/2025 14.86  14.90  14.64  14.64  5,139 
02/11/2025 14.90  15.39  14.60  14.99  11,571 
02/10/2025 14.88  15.04  14.88  15.00  6,296 
02/07/2025 14.76  14.88  14.76  14.88  6,567 
02/06/2025 14.61  14.80  14.61  14.78  11,481 
02/05/2025 14.71  14.71  14.60  14.60  10,557 
02/04/2025 14.81  14.81  14.74  14.74  6,969 
02/03/2025 14.27  14.84  14.27  14.71  17,435 
01/31/2025 14.44  14.83  14.27  14.40  80,085 
01/30/2025 14.52  14.81  14.42  14.42  3,842 
01/29/2025 14.36  14.67  14.19  14.52  11,462 
01/28/2025 14.40  14.89  14.11  14.35  13,366 
01/27/2025 14.25  14.41  14.24  14.39  13,085 
01/24/2025 14.30  14.30  14.11  14.25  4,616 
01/23/2025 14.35  14.35  13.92  14.31  15,533 
01/22/2025 14.48  14.48  14.34  14.35  1,818 
01/21/2025 14.41  14.48  14.32  14.34  9,191 
01/17/2025 14.33  14.47  14.33  14.35  1,501 
01/16/2025 14.47  14.47  14.33  14.33  2,173 
01/15/2025 14.42  14.48  14.38  14.48  990.00 
01/14/2025 14.49  14.49  14.37  14.47  3,597 
01/13/2025 14.47  14.50  14.37  14.49  4,452 
01/10/2025 14.50  14.54  14.43  14.46  3,653 
01/08/2025 14.60  14.60  14.40  14.60  7,088 
01/07/2025 14.48  14.72  14.47  14.70  3,850 
01/06/2025 14.21  14.72  14.21  14.53  13,392 
01/03/2025 14.16  14.48  14.13  14.41  8,167 
01/02/2025 14.10  14.12  13.94  14.12  3,028 
12/31/2024 13.99  14.11  13.63  14.11  42,488 
12/30/2024 13.83  14.05  13.83  13.85  5,560 

About Cedar Realty Preferred Stock history

Cedar Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cedar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cedar Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cedar Realty stock prices may prove useful in developing a viable investing in Cedar Realty
Cedar Realty Trust, Inc. is a fully-integrated real estate investment trust which focuses on the ownership, operation and redevelopment of grocery-anchored shopping centers in high-density urban markets from Washington, D.C. to Boston. The Companys portfolio comprises 56 properties, with approximately 8.6 million square feet of gross leasable area. Cedar Realty operates under REIT - Retail classification in USA and is traded on New York Stock Exchange. It employs 76 people.

Cedar Realty Preferred Stock Technical Analysis

Cedar Realty technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Cedar Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cedar Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Cedar Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cedar Realty's price direction in advance. Along with the technical and fundamental analysis of Cedar Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cedar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cedar Preferred Stock analysis

When running Cedar Realty's price analysis, check to measure Cedar Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cedar Realty is operating at the current time. Most of Cedar Realty's value examination focuses on studying past and present price action to predict the probability of Cedar Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cedar Realty's price. Additionally, you may evaluate how the addition of Cedar Realty to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk