Cedar Realty Trust Preferred Stock Price History
CDR-PB Preferred Stock | USD 17.65 0.02 0.11% |
If you're considering investing in Cedar Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cedar Realty stands at 17.65, as last reported on the 29th of March, with the highest price reaching 17.65 and the lowest price hitting 17.48 during the day. Cedar Realty appears to be not too volatile, given 3 months investment horizon. Cedar Realty Trust secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cedar Realty Trust, which you can use to evaluate the volatility of the firm. Please makes use of Cedar Realty's mean deviation of 1.91, and Risk Adjusted Performance of 0.1111 to double-check if our risk estimates are consistent with your expectations.
Cedar Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cedar |
Sharpe Ratio = 0.1279
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CDR-PB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cedar Realty is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cedar Realty by adding it to a well-diversified portfolio.
Cedar Realty Preferred Stock Price History Chart
There are several ways to analyze Cedar Stock price data. The simplest method is using a basic Cedar candlestick price chart, which shows Cedar Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 18.94 |
Lowest Price | December 31, 2024 | 14.61 |
Cedar Realty March 29, 2025 Preferred Stock Price Synopsis
Various analyses of Cedar Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cedar Preferred Stock. It can be used to describe the percentage change in the price of Cedar Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cedar Preferred Stock.Cedar Realty Price Rate Of Daily Change | 1.00 | |
Cedar Realty Price Daily Balance Of Power | 0.12 | |
Cedar Realty Price Action Indicator | 0.09 |
Cedar Realty March 29, 2025 Preferred Stock Price Analysis
Cedar Preferred Stock Price History Data
The price series of Cedar Realty for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.28 with a coefficient of variation of 6.95. The prices are distributed with arithmetic mean of 16.4. The median price for the last 90 days is 16.48. The company issued dividends on 2023-02-09.Open | High | Low | Close | Volume | ||
03/29/2025 | 17.48 | 17.65 | 17.48 | 17.65 | ||
03/28/2025 | 17.48 | 17.65 | 17.48 | 17.65 | 274.00 | |
03/27/2025 | 17.65 | 17.65 | 17.63 | 17.65 | 795.00 | |
03/26/2025 | 17.50 | 17.63 | 17.43 | 17.63 | 4,410 | |
03/25/2025 | 17.65 | 17.65 | 17.50 | 17.51 | 3,174 | |
03/24/2025 | 17.41 | 17.65 | 17.41 | 17.65 | 5,114 | |
03/21/2025 | 17.46 | 17.51 | 17.41 | 17.41 | 1,422 | |
03/20/2025 | 17.42 | 17.65 | 17.42 | 17.60 | 4,202 | |
03/19/2025 | 17.40 | 17.58 | 17.40 | 17.45 | 4,556 | |
03/18/2025 | 17.63 | 17.63 | 17.36 | 17.49 | 17,368 | |
03/17/2025 | 17.25 | 17.61 | 17.25 | 17.60 | 36,016 | |
03/14/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 104.00 | |
03/13/2025 | 17.20 | 17.40 | 17.20 | 17.20 | 1,092 | |
03/12/2025 | 17.23 | 17.50 | 17.19 | 17.50 | 2,326 | |
03/11/2025 | 17.25 | 17.25 | 17.18 | 17.20 | 1,532 | |
03/10/2025 | 17.18 | 17.23 | 17.15 | 17.23 | 1,887 | |
03/07/2025 | 17.00 | 17.12 | 17.00 | 17.11 | 1,614 | |
03/06/2025 | 17.15 | 17.22 | 16.93 | 17.00 | 2,181 | |
03/05/2025 | 17.10 | 17.10 | 16.90 | 16.95 | 10,029 | |
03/04/2025 | 17.19 | 17.35 | 17.10 | 17.10 | 32,229 | |
03/03/2025 | 17.19 | 17.47 | 17.19 | 17.30 | 2,846 | |
02/28/2025 | 17.43 | 17.43 | 17.13 | 17.30 | 2,377 | |
02/27/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 186.00 | |
02/26/2025 | 17.37 | 17.64 | 17.11 | 17.64 | 2,663 | |
02/25/2025 | 17.26 | 17.26 | 17.10 | 17.10 | 712.00 | |
02/24/2025 | 17.40 | 17.40 | 17.14 | 17.22 | 4,630 | |
02/21/2025 | 17.01 | 17.29 | 17.01 | 17.13 | 6,872 | |
02/20/2025 | 16.50 | 16.50 | 16.06 | 16.35 | 3,567 | |
02/19/2025 | 16.19 | 16.50 | 16.15 | 16.48 | 2,920 | |
02/18/2025 | 16.18 | 16.18 | 16.06 | 16.11 | 1,748 | |
02/14/2025 | 16.34 | 16.35 | 16.34 | 16.35 | 942.00 | |
02/13/2025 | 17.21 | 18.19 | 16.08 | 16.08 | 10,738 | |
02/12/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 357.00 | |
02/11/2025 | 17.02 | 20.51 | 16.78 | 18.94 | 15,429 | |
02/10/2025 | 17.30 | 17.59 | 17.09 | 17.50 | 4,430 | |
02/07/2025 | 16.70 | 17.04 | 16.70 | 16.85 | 1,033 | |
02/06/2025 | 16.28 | 17.10 | 16.28 | 16.75 | 6,883 | |
02/05/2025 | 15.95 | 15.98 | 15.95 | 15.98 | 457.00 | |
02/04/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 137.00 | |
02/03/2025 | 15.80 | 15.81 | 15.79 | 15.81 | 1,549 | |
01/31/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 612.00 | |
01/30/2025 | 16.40 | 16.40 | 15.72 | 15.72 | 690.00 | |
01/29/2025 | 16.51 | 16.51 | 15.58 | 15.72 | 7,169 | |
01/28/2025 | 16.41 | 16.47 | 16.31 | 16.47 | 1,872 | |
01/27/2025 | 16.26 | 16.55 | 16.26 | 16.55 | 860.00 | |
01/24/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
01/23/2025 | 16.32 | 16.35 | 16.26 | 16.35 | 2,893 | |
01/22/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 167.00 | |
01/21/2025 | 15.42 | 16.32 | 15.29 | 16.31 | 8,679 | |
01/17/2025 | 15.19 | 15.43 | 15.19 | 15.43 | 2,283 | |
01/16/2025 | 15.03 | 15.43 | 15.03 | 15.05 | 4,362 | |
01/15/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 249.00 | |
01/14/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 284.00 | |
01/13/2025 | 14.95 | 15.38 | 14.95 | 15.30 | 600.00 | |
01/10/2025 | 15.43 | 15.44 | 14.95 | 14.95 | 2,952 | |
01/08/2025 | 15.08 | 15.43 | 15.08 | 15.41 | 1,335 | |
01/07/2025 | 15.37 | 15.37 | 15.37 | 15.37 | 100.00 | |
01/06/2025 | 15.07 | 15.24 | 15.03 | 15.18 | 2,493 | |
01/03/2025 | 14.98 | 15.03 | 14.86 | 14.86 | 1,725 | |
01/02/2025 | 14.51 | 15.05 | 14.51 | 15.05 | 3,267 | |
12/31/2024 | 14.59 | 14.61 | 14.41 | 14.61 | 5,036 |
About Cedar Realty Preferred Stock history
Cedar Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cedar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cedar Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cedar Realty stock prices may prove useful in developing a viable investing in Cedar Realty
Cedar Realty Trust, Inc. is a fully-integrated real estate investment trust which focuses on the ownership, operation and redevelopment of grocery-anchored shopping centers in high-density urban markets from Washington, D.C. to Boston. The Companys portfolio comprises 56 properties, with approximately 8.6 million square feet of gross leasable area. Cedar Realty operates under REIT - Retail classification in USA and is traded on New York Stock Exchange. It employs 76 people.
Cedar Realty Preferred Stock Technical Analysis
Cedar Realty technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Cedar Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cedar Realty's price direction in advance. Along with the technical and fundamental analysis of Cedar Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cedar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1111 | |||
Jensen Alpha | 0.3806 | |||
Total Risk Alpha | 0.5645 | |||
Sortino Ratio | 0.1083 | |||
Treynor Ratio | 1.64 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cedar Preferred Stock analysis
When running Cedar Realty's price analysis, check to measure Cedar Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cedar Realty is operating at the current time. Most of Cedar Realty's value examination focuses on studying past and present price action to predict the probability of Cedar Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cedar Realty's price. Additionally, you may evaluate how the addition of Cedar Realty to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bonds Directory Find actively traded corporate debentures issued by US companies |