Cedar Realty Trust Preferred Stock Price History

CDR-PB Preferred Stock  USD 17.65  0.02  0.11%   
If you're considering investing in Cedar Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cedar Realty stands at 17.65, as last reported on the 29th of March, with the highest price reaching 17.65 and the lowest price hitting 17.48 during the day. Cedar Realty appears to be not too volatile, given 3 months investment horizon. Cedar Realty Trust secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cedar Realty Trust, which you can use to evaluate the volatility of the firm. Please makes use of Cedar Realty's mean deviation of 1.91, and Risk Adjusted Performance of 0.1111 to double-check if our risk estimates are consistent with your expectations.
  
Cedar Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1279

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDR-PB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Cedar Realty is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cedar Realty by adding it to a well-diversified portfolio.

Cedar Realty Preferred Stock Price History Chart

There are several ways to analyze Cedar Stock price data. The simplest method is using a basic Cedar candlestick price chart, which shows Cedar Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202518.94
Lowest PriceDecember 31, 202414.61

Cedar Realty March 29, 2025 Preferred Stock Price Synopsis

Various analyses of Cedar Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cedar Preferred Stock. It can be used to describe the percentage change in the price of Cedar Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cedar Preferred Stock.
Cedar Realty Price Rate Of Daily Change 1.00 
Cedar Realty Price Daily Balance Of Power 0.12 
Cedar Realty Price Action Indicator 0.09 

Cedar Realty March 29, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cedar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cedar Realty intraday prices and daily technical indicators to check the level of noise trading in Cedar Stock and then apply it to test your longer-term investment strategies against Cedar.

Cedar Preferred Stock Price History Data

The price series of Cedar Realty for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.28 with a coefficient of variation of 6.95. The prices are distributed with arithmetic mean of 16.4. The median price for the last 90 days is 16.48. The company issued dividends on 2023-02-09.
OpenHighLowCloseVolume
03/29/2025
 17.48  17.65  17.48  17.65 
03/28/2025 17.48  17.65  17.48  17.65  274.00 
03/27/2025 17.65  17.65  17.63  17.65  795.00 
03/26/2025 17.50  17.63  17.43  17.63  4,410 
03/25/2025 17.65  17.65  17.50  17.51  3,174 
03/24/2025 17.41  17.65  17.41  17.65  5,114 
03/21/2025 17.46  17.51  17.41  17.41  1,422 
03/20/2025 17.42  17.65  17.42  17.60  4,202 
03/19/2025 17.40  17.58  17.40  17.45  4,556 
03/18/2025 17.63  17.63  17.36  17.49  17,368 
03/17/2025 17.25  17.61  17.25  17.60  36,016 
03/14/2025 17.20  17.20  17.20  17.20  104.00 
03/13/2025 17.20  17.40  17.20  17.20  1,092 
03/12/2025 17.23  17.50  17.19  17.50  2,326 
03/11/2025 17.25  17.25  17.18  17.20  1,532 
03/10/2025 17.18  17.23  17.15  17.23  1,887 
03/07/2025 17.00  17.12  17.00  17.11  1,614 
03/06/2025 17.15  17.22  16.93  17.00  2,181 
03/05/2025 17.10  17.10  16.90  16.95  10,029 
03/04/2025 17.19  17.35  17.10  17.10  32,229 
03/03/2025 17.19  17.47  17.19  17.30  2,846 
02/28/2025 17.43  17.43  17.13  17.30  2,377 
02/27/2025 17.64  17.64  17.64  17.64  186.00 
02/26/2025 17.37  17.64  17.11  17.64  2,663 
02/25/2025 17.26  17.26  17.10  17.10  712.00 
02/24/2025 17.40  17.40  17.14  17.22  4,630 
02/21/2025 17.01  17.29  17.01  17.13  6,872 
02/20/2025 16.50  16.50  16.06  16.35  3,567 
02/19/2025 16.19  16.50  16.15  16.48  2,920 
02/18/2025 16.18  16.18  16.06  16.11  1,748 
02/14/2025 16.34  16.35  16.34  16.35  942.00 
02/13/2025 17.21  18.19  16.08  16.08  10,738 
02/12/2025 18.50  18.50  18.50  18.50  357.00 
02/11/2025 17.02  20.51  16.78  18.94  15,429 
02/10/2025 17.30  17.59  17.09  17.50  4,430 
02/07/2025 16.70  17.04  16.70  16.85  1,033 
02/06/2025 16.28  17.10  16.28  16.75  6,883 
02/05/2025 15.95  15.98  15.95  15.98  457.00 
02/04/2025 15.81  15.81  15.81  15.81  137.00 
02/03/2025 15.80  15.81  15.79  15.81  1,549 
01/31/2025 15.72  15.72  15.72  15.72  612.00 
01/30/2025 16.40  16.40  15.72  15.72  690.00 
01/29/2025 16.51  16.51  15.58  15.72  7,169 
01/28/2025 16.41  16.47  16.31  16.47  1,872 
01/27/2025 16.26  16.55  16.26  16.55  860.00 
01/24/2025 16.35  16.35  16.35  16.35  1.00 
01/23/2025 16.32  16.35  16.26  16.35  2,893 
01/22/2025 16.29  16.29  16.29  16.29  167.00 
01/21/2025 15.42  16.32  15.29  16.31  8,679 
01/17/2025 15.19  15.43  15.19  15.43  2,283 
01/16/2025 15.03  15.43  15.03  15.05  4,362 
01/15/2025 15.20  15.20  15.20  15.20  249.00 
01/14/2025 15.01  15.01  15.01  15.01  284.00 
01/13/2025 14.95  15.38  14.95  15.30  600.00 
01/10/2025 15.43  15.44  14.95  14.95  2,952 
01/08/2025 15.08  15.43  15.08  15.41  1,335 
01/07/2025 15.37  15.37  15.37  15.37  100.00 
01/06/2025 15.07  15.24  15.03  15.18  2,493 
01/03/2025 14.98  15.03  14.86  14.86  1,725 
01/02/2025 14.51  15.05  14.51  15.05  3,267 
12/31/2024 14.59  14.61  14.41  14.61  5,036 

About Cedar Realty Preferred Stock history

Cedar Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cedar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cedar Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cedar Realty stock prices may prove useful in developing a viable investing in Cedar Realty
Cedar Realty Trust, Inc. is a fully-integrated real estate investment trust which focuses on the ownership, operation and redevelopment of grocery-anchored shopping centers in high-density urban markets from Washington, D.C. to Boston. The Companys portfolio comprises 56 properties, with approximately 8.6 million square feet of gross leasable area. Cedar Realty operates under REIT - Retail classification in USA and is traded on New York Stock Exchange. It employs 76 people.

Cedar Realty Preferred Stock Technical Analysis

Cedar Realty technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Cedar Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cedar Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Cedar Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cedar Realty's price direction in advance. Along with the technical and fundamental analysis of Cedar Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cedar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cedar Preferred Stock analysis

When running Cedar Realty's price analysis, check to measure Cedar Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cedar Realty is operating at the current time. Most of Cedar Realty's value examination focuses on studying past and present price action to predict the probability of Cedar Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cedar Realty's price. Additionally, you may evaluate how the addition of Cedar Realty to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bonds Directory
Find actively traded corporate debentures issued by US companies