Carindale Property (Australia) Price History
CDP Stock | 4.70 0.03 0.64% |
If you're considering investing in Carindale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carindale Property stands at 4.70, as last reported on the 31st of March, with the highest price reaching 4.72 and the lowest price hitting 4.67 during the day. Carindale Property Trust secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Carindale Property Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carindale Property's Standard Deviation of 1.3, mean deviation of 1.06, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
Carindale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Carindale |
Sharpe Ratio = -0.0091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CDP |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carindale Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carindale Property by adding Carindale Property to a well-diversified portfolio.
Carindale Property Stock Price History Chart
There are several ways to analyze Carindale Stock price data. The simplest method is using a basic Carindale candlestick price chart, which shows Carindale Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 4.83 |
Lowest Price | January 28, 2025 | 4.53 |
Carindale Property March 31, 2025 Stock Price Synopsis
Various analyses of Carindale Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carindale Stock. It can be used to describe the percentage change in the price of Carindale Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carindale Stock.Carindale Property Price Action Indicator | 0.02 | |
Carindale Property Price Rate Of Daily Change | 1.01 | |
Carindale Property Price Daily Balance Of Power | 0.60 |
Carindale Property March 31, 2025 Stock Price Analysis
Carindale Stock Price History Data
Open | High | Low | Close | Volume | ||
03/31/2025 | 4.67 | 4.72 | 4.67 | 4.70 | ||
03/28/2025 | 4.67 | 4.72 | 4.67 | 4.70 | 25,290 | |
03/27/2025 | 4.66 | 4.67 | 4.66 | 4.67 | 382.00 | |
03/26/2025 | 4.68 | 4.71 | 4.66 | 4.71 | 107.00 | |
03/25/2025 | 4.71 | 4.71 | 4.66 | 4.66 | 68.00 | |
03/24/2025 | 4.70 | 4.70 | 4.66 | 4.66 | 4,788 | |
03/21/2025 | 4.70 | 4.71 | 4.70 | 4.71 | 6,025 | |
03/20/2025 | 4.69 | 4.69 | 4.65 | 4.65 | 58.00 | |
03/19/2025 | 4.78 | 4.78 | 4.67 | 4.67 | 723.00 | |
03/18/2025 | 4.79 | 4.79 | 4.71 | 4.77 | 9,413 | |
03/17/2025 | 4.72 | 4.78 | 4.69 | 4.78 | 69,321 | |
03/14/2025 | 4.71 | 4.71 | 4.65 | 4.65 | 8,273 | |
03/13/2025 | 4.65 | 4.72 | 4.64 | 4.71 | 46,800 | |
03/12/2025 | 4.73 | 4.75 | 4.65 | 4.73 | 2,385 | |
03/11/2025 | 4.66 | 4.75 | 4.63 | 4.71 | 6,797 | |
03/10/2025 | 4.66 | 4.68 | 4.65 | 4.65 | 7,046 | |
03/07/2025 | 4.67 | 4.75 | 4.67 | 4.75 | 875.00 | |
03/06/2025 | 4.70 | 4.80 | 4.66 | 4.80 | 5,708 | |
03/05/2025 | 4.79 | 4.79 | 4.68 | 4.72 | 544.00 | |
03/04/2025 | 4.83 | 4.83 | 4.70 | 4.79 | 8,342 | |
03/03/2025 | 4.73 | 4.83 | 4.72 | 4.83 | 21,808 | |
02/28/2025 | 4.78 | 4.78 | 4.71 | 4.73 | 35,317 | |
02/27/2025 | 4.71 | 4.74 | 4.70 | 4.71 | 5,025 | |
02/26/2025 | 4.66 | 4.72 | 4.65 | 4.65 | 183,718 | |
02/25/2025 | 4.64 | 4.73 | 4.63 | 4.63 | 2,704 | |
02/24/2025 | 4.62 | 4.71 | 4.62 | 4.71 | 8,099 | |
02/21/2025 | 4.72 | 4.72 | 4.55 | 4.70 | 45,820 | |
02/20/2025 | 4.65 | 4.74 | 4.65 | 4.74 | 5,440 | |
02/19/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
02/18/2025 | 4.61 | 4.63 | 4.61 | 4.62 | 6,637 | |
02/17/2025 | 4.72 | 4.72 | 4.60 | 4.60 | 719.00 | |
02/14/2025 | 4.61 | 4.65 | 4.60 | 4.65 | 5,764 | |
02/13/2025 | 4.72 | 4.72 | 4.59 | 4.60 | 4,883 | |
02/12/2025 | 4.55 | 4.69 | 4.55 | 4.69 | 15,839 | |
02/11/2025 | 4.55 | 4.57 | 4.55 | 4.57 | 3,431 | |
02/10/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 157.00 | |
02/07/2025 | 4.58 | 4.58 | 4.55 | 4.55 | 20,162 | |
02/06/2025 | 4.62 | 4.62 | 4.55 | 4.62 | 957.00 | |
02/05/2025 | 4.54 | 4.63 | 4.54 | 4.63 | 1,052 | |
02/04/2025 | 4.59 | 4.67 | 4.53 | 4.53 | 11,617 | |
02/03/2025 | 4.58 | 4.66 | 4.56 | 4.59 | 26,385 | |
01/31/2025 | 4.56 | 4.56 | 4.55 | 4.55 | 3,054 | |
01/30/2025 | 4.60 | 4.61 | 4.53 | 4.53 | 22,313 | |
01/29/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 68.00 | |
01/28/2025 | 4.56 | 4.60 | 4.53 | 4.53 | 1,001 | |
01/24/2025 | 4.57 | 4.65 | 4.56 | 4.63 | 11,274 | |
01/23/2025 | 4.53 | 4.57 | 4.53 | 4.56 | 4,817 | |
01/22/2025 | 4.53 | 4.63 | 4.53 | 4.63 | 35,630 | |
01/21/2025 | 4.55 | 4.61 | 4.55 | 4.61 | 69,752 | |
01/20/2025 | 4.56 | 4.57 | 4.55 | 4.55 | 29,900 | |
01/17/2025 | 4.65 | 4.65 | 4.56 | 4.56 | 278.00 | |
01/16/2025 | 4.59 | 4.65 | 4.57 | 4.57 | 18,621 | |
01/15/2025 | 4.62 | 4.62 | 4.53 | 4.54 | 18,993 | |
01/14/2025 | 4.60 | 4.65 | 4.60 | 4.60 | 4,548 | |
01/13/2025 | 4.54 | 4.66 | 4.54 | 4.66 | 1,721 | |
01/10/2025 | 4.74 | 4.74 | 4.57 | 4.59 | 1,720 | |
01/09/2025 | 4.65 | 4.65 | 4.54 | 4.64 | 1,422 | |
01/08/2025 | 4.68 | 4.71 | 4.68 | 4.68 | 317.00 | |
01/07/2025 | 4.68 | 4.76 | 4.68 | 4.76 | 3,809 | |
01/06/2025 | 4.68 | 4.68 | 4.58 | 4.68 | 1,072 | |
01/03/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 |
About Carindale Property Stock history
Carindale Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carindale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carindale Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carindale Property stock prices may prove useful in developing a viable investing in Carindale Property
Carindale Property Stock Technical Analysis
Carindale Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Carindale Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carindale Property's price direction in advance. Along with the technical and fundamental analysis of Carindale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carindale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0598 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Carindale Stock Analysis
When running Carindale Property's price analysis, check to measure Carindale Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carindale Property is operating at the current time. Most of Carindale Property's value examination focuses on studying past and present price action to predict the probability of Carindale Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carindale Property's price. Additionally, you may evaluate how the addition of Carindale Property to your portfolios can decrease your overall portfolio volatility.