Crawford Dividend Opportunity Fund Price History

CDOFX Fund  USD 49.69  0.14  0.28%   
Below is the normalized historical share price chart for Crawford Dividend Opportunity extending back to September 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crawford Dividend stands at 49.69, as last reported on the 22nd of December, with the highest price reaching 49.69 and the lowest price hitting 49.69 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Crawford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Crawford Mutual Fund to be very steady. Crawford Dividend secures Sharpe Ratio (or Efficiency) of 8.0E-4, which signifies that the fund had a 8.0E-4% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Crawford Dividend Opportunity, which you can use to evaluate the volatility of the entity. Please confirm Crawford Dividend's mean deviation of 0.808, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.001%.
  
Crawford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDOFX

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crawford Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crawford Dividend by adding Crawford Dividend to a well-diversified portfolio.

Crawford Dividend Mutual Fund Price History Chart

There are several ways to analyze Crawford Dividend Opportunity Fund price data. The simplest method is using a basic Crawford candlestick price chart, which shows Crawford Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202453.65
Lowest PriceOctober 31, 202448.27

Crawford Dividend December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Crawford Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crawford Mutual Fund. It can be used to describe the percentage change in the price of Crawford Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crawford Mutual Fund.
Crawford Dividend Price Action Indicator 0.07 
Crawford Dividend Price Rate Of Daily Change 1.00 

Crawford Dividend December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crawford Dividend Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crawford Dividend intraday prices and daily technical indicators to check the level of noise trading in Crawford Dividend Opportunity Fund and then apply it to test your longer-term investment strategies against Crawford.

Crawford Mutual Fund Price History Data

The price series of Crawford Dividend for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.38 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 50.74. The median price for the last 90 days is 50.13. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
12/22/2024
 49.69  49.69  49.69  49.69 
12/20/2024 49.69  49.69  49.69  49.69  1.00 
12/19/2024 49.55  49.55  49.55  49.55  1.00 
12/18/2024 49.67  49.67  49.67  49.67  1.00 
12/17/2024 51.55  51.55  51.55  51.55  1.00 
12/16/2024 52.27  52.27  52.27  52.27  1.00 
12/13/2024 52.14  52.14  52.14  52.14  1.00 
12/12/2024 52.41  52.41  52.41  52.41  1.00 
12/11/2024 52.82  52.82  52.82  52.82  1.00 
12/10/2024 52.59  52.59  52.59  52.59  1.00 
12/09/2024 52.65  52.65  52.65  52.65  1.00 
12/06/2024 52.72  52.72  52.72  52.72  1.00 
12/05/2024 52.82  52.82  52.82  52.82  1.00 
12/04/2024 53.37  53.37  53.37  53.37  1.00 
12/03/2024 53.21  53.21  53.21  53.21  1.00 
12/02/2024 53.53  53.53  53.53  53.53  1.00 
11/29/2024 53.40  53.40  53.40  53.40  1.00 
11/27/2024 53.23  53.23  53.23  53.23  1.00 
11/26/2024 53.33  53.33  53.33  53.33  1.00 
11/25/2024 53.65  53.65  53.65  53.65  1.00 
11/22/2024 52.77  52.77  52.77  52.77  1.00 
11/21/2024 52.12  52.12  52.12  52.12  1.00 
11/20/2024 51.28  51.28  51.28  51.28  1.00 
11/19/2024 51.27  51.27  51.27  51.27  1.00 
11/18/2024 51.39  51.39  51.39  51.39  1.00 
11/15/2024 51.36  51.36  51.36  51.36  1.00 
11/14/2024 51.71  51.71  51.71  51.71  1.00 
11/13/2024 52.20  52.20  52.20  52.20  1.00 
11/12/2024 52.49  52.49  52.49  52.49  1.00 
11/11/2024 53.05  53.05  53.05  53.05  1.00 
11/08/2024 52.65  52.65  52.65  52.65  1.00 
11/07/2024 52.29  52.29  52.29  52.29  1.00 
11/06/2024 52.92  52.92  52.92  52.92  1.00 
11/05/2024 49.78  49.78  49.78  49.78  1.00 
11/04/2024 48.75  48.75  48.75  48.75  1.00 
11/01/2024 48.56  48.56  48.56  48.56  1.00 
10/31/2024 48.27  48.27  48.27  48.27  1.00 
10/30/2024 49.13  49.13  49.13  49.13  1.00 
10/29/2024 49.14  49.14  49.14  49.14  1.00 
10/28/2024 49.23  49.23  49.23  49.23  1.00 
10/25/2024 48.58  48.58  48.58  48.58  1.00 
10/24/2024 49.00  49.00  49.00  49.00  1.00 
10/23/2024 48.93  48.93  48.93  48.93  1.00 
10/22/2024 49.05  49.05  49.05  49.05  1.00 
10/21/2024 49.33  49.33  49.33  49.33  1.00 
10/18/2024 50.11  50.11  50.11  50.11  1.00 
10/17/2024 50.42  50.42  50.42  50.42  1.00 
10/16/2024 50.31  50.31  50.31  50.31  1.00 
10/15/2024 49.63  49.63  49.63  49.63  1.00 
10/14/2024 49.52  49.52  49.52  49.52  1.00 
10/11/2024 49.25  49.25  49.25  49.25  1.00 
10/10/2024 48.32  48.32  48.32  48.32  1.00 
10/09/2024 48.81  48.81  48.81  48.81  1.00 
10/08/2024 48.63  48.63  48.63  48.63  1.00 
10/07/2024 48.67  48.67  48.67  48.67  1.00 
10/04/2024 49.19  49.19  49.19  49.19  1.00 
10/03/2024 48.66  48.66  48.66  48.66  1.00 
10/02/2024 49.15  49.15  49.15  49.15  1.00 
10/01/2024 49.40  49.40  49.40  49.40  1.00 
09/30/2024 50.13  50.13  50.13  50.13  1.00 
09/27/2024 49.87  49.87  49.87  49.87  1.00 

About Crawford Dividend Mutual Fund history

Crawford Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crawford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crawford Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crawford Dividend stock prices may prove useful in developing a viable investing in Crawford Dividend
The fund invests primarily in common stocks of small capitalization companies that demonstrate a consistent pattern of earnings and dividend growth. The funds Advisor manages the fund by investing primarily in companies with market capitalizations of 5 billion or less at the time of purchase. The Advisor believes investing long-term in companies with sound management, strong balance sheets, and the ability to produce consistent earnings and dividends is a low risk means of building wealth.

Crawford Dividend Mutual Fund Technical Analysis

Crawford Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Crawford Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crawford Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Crawford Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crawford Dividend's price direction in advance. Along with the technical and fundamental analysis of Crawford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crawford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Crawford Mutual Fund

Crawford Dividend financial ratios help investors to determine whether Crawford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crawford with respect to the benefits of owning Crawford Dividend security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format