Crawford Dividend Opportunity Fund Price History
CDOFX Fund | USD 49.69 0.14 0.28% |
Below is the normalized historical share price chart for Crawford Dividend Opportunity extending back to September 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crawford Dividend stands at 49.69, as last reported on the 22nd of December, with the highest price reaching 49.69 and the lowest price hitting 49.69 during the day.
If you're considering investing in Crawford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Crawford Mutual Fund to be very steady. Crawford Dividend secures Sharpe Ratio (or Efficiency) of 8.0E-4, which signifies that the fund had a 8.0E-4% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Crawford Dividend Opportunity, which you can use to evaluate the volatility of the entity. Please confirm Crawford Dividend's mean deviation of 0.808, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.001%.
Crawford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Crawford |
Sharpe Ratio = 8.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CDOFX |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crawford Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crawford Dividend by adding Crawford Dividend to a well-diversified portfolio.
Crawford Dividend Mutual Fund Price History Chart
There are several ways to analyze Crawford Dividend Opportunity Fund price data. The simplest method is using a basic Crawford candlestick price chart, which shows Crawford Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 53.65 |
Lowest Price | October 31, 2024 | 48.27 |
Crawford Dividend December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Crawford Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crawford Mutual Fund. It can be used to describe the percentage change in the price of Crawford Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crawford Mutual Fund.Crawford Dividend Price Action Indicator | 0.07 | |
Crawford Dividend Price Rate Of Daily Change | 1.00 |
Crawford Dividend December 22, 2024 Mutual Fund Price Analysis
Crawford Mutual Fund Price History Data
The price series of Crawford Dividend for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.38 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 50.74. The median price for the last 90 days is 50.13. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/22/2024 | 49.69 | 49.69 | 49.69 | 49.69 | ||
12/20/2024 | 49.69 | 49.69 | 49.69 | 49.69 | 1.00 | |
12/19/2024 | 49.55 | 49.55 | 49.55 | 49.55 | 1.00 | |
12/18/2024 | 49.67 | 49.67 | 49.67 | 49.67 | 1.00 | |
12/17/2024 | 51.55 | 51.55 | 51.55 | 51.55 | 1.00 | |
12/16/2024 | 52.27 | 52.27 | 52.27 | 52.27 | 1.00 | |
12/13/2024 | 52.14 | 52.14 | 52.14 | 52.14 | 1.00 | |
12/12/2024 | 52.41 | 52.41 | 52.41 | 52.41 | 1.00 | |
12/11/2024 | 52.82 | 52.82 | 52.82 | 52.82 | 1.00 | |
12/10/2024 | 52.59 | 52.59 | 52.59 | 52.59 | 1.00 | |
12/09/2024 | 52.65 | 52.65 | 52.65 | 52.65 | 1.00 | |
12/06/2024 | 52.72 | 52.72 | 52.72 | 52.72 | 1.00 | |
12/05/2024 | 52.82 | 52.82 | 52.82 | 52.82 | 1.00 | |
12/04/2024 | 53.37 | 53.37 | 53.37 | 53.37 | 1.00 | |
12/03/2024 | 53.21 | 53.21 | 53.21 | 53.21 | 1.00 | |
12/02/2024 | 53.53 | 53.53 | 53.53 | 53.53 | 1.00 | |
11/29/2024 | 53.40 | 53.40 | 53.40 | 53.40 | 1.00 | |
11/27/2024 | 53.23 | 53.23 | 53.23 | 53.23 | 1.00 | |
11/26/2024 | 53.33 | 53.33 | 53.33 | 53.33 | 1.00 | |
11/25/2024 | 53.65 | 53.65 | 53.65 | 53.65 | 1.00 | |
11/22/2024 | 52.77 | 52.77 | 52.77 | 52.77 | 1.00 | |
11/21/2024 | 52.12 | 52.12 | 52.12 | 52.12 | 1.00 | |
11/20/2024 | 51.28 | 51.28 | 51.28 | 51.28 | 1.00 | |
11/19/2024 | 51.27 | 51.27 | 51.27 | 51.27 | 1.00 | |
11/18/2024 | 51.39 | 51.39 | 51.39 | 51.39 | 1.00 | |
11/15/2024 | 51.36 | 51.36 | 51.36 | 51.36 | 1.00 | |
11/14/2024 | 51.71 | 51.71 | 51.71 | 51.71 | 1.00 | |
11/13/2024 | 52.20 | 52.20 | 52.20 | 52.20 | 1.00 | |
11/12/2024 | 52.49 | 52.49 | 52.49 | 52.49 | 1.00 | |
11/11/2024 | 53.05 | 53.05 | 53.05 | 53.05 | 1.00 | |
11/08/2024 | 52.65 | 52.65 | 52.65 | 52.65 | 1.00 | |
11/07/2024 | 52.29 | 52.29 | 52.29 | 52.29 | 1.00 | |
11/06/2024 | 52.92 | 52.92 | 52.92 | 52.92 | 1.00 | |
11/05/2024 | 49.78 | 49.78 | 49.78 | 49.78 | 1.00 | |
11/04/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
11/01/2024 | 48.56 | 48.56 | 48.56 | 48.56 | 1.00 | |
10/31/2024 | 48.27 | 48.27 | 48.27 | 48.27 | 1.00 | |
10/30/2024 | 49.13 | 49.13 | 49.13 | 49.13 | 1.00 | |
10/29/2024 | 49.14 | 49.14 | 49.14 | 49.14 | 1.00 | |
10/28/2024 | 49.23 | 49.23 | 49.23 | 49.23 | 1.00 | |
10/25/2024 | 48.58 | 48.58 | 48.58 | 48.58 | 1.00 | |
10/24/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
10/23/2024 | 48.93 | 48.93 | 48.93 | 48.93 | 1.00 | |
10/22/2024 | 49.05 | 49.05 | 49.05 | 49.05 | 1.00 | |
10/21/2024 | 49.33 | 49.33 | 49.33 | 49.33 | 1.00 | |
10/18/2024 | 50.11 | 50.11 | 50.11 | 50.11 | 1.00 | |
10/17/2024 | 50.42 | 50.42 | 50.42 | 50.42 | 1.00 | |
10/16/2024 | 50.31 | 50.31 | 50.31 | 50.31 | 1.00 | |
10/15/2024 | 49.63 | 49.63 | 49.63 | 49.63 | 1.00 | |
10/14/2024 | 49.52 | 49.52 | 49.52 | 49.52 | 1.00 | |
10/11/2024 | 49.25 | 49.25 | 49.25 | 49.25 | 1.00 | |
10/10/2024 | 48.32 | 48.32 | 48.32 | 48.32 | 1.00 | |
10/09/2024 | 48.81 | 48.81 | 48.81 | 48.81 | 1.00 | |
10/08/2024 | 48.63 | 48.63 | 48.63 | 48.63 | 1.00 | |
10/07/2024 | 48.67 | 48.67 | 48.67 | 48.67 | 1.00 | |
10/04/2024 | 49.19 | 49.19 | 49.19 | 49.19 | 1.00 | |
10/03/2024 | 48.66 | 48.66 | 48.66 | 48.66 | 1.00 | |
10/02/2024 | 49.15 | 49.15 | 49.15 | 49.15 | 1.00 | |
10/01/2024 | 49.40 | 49.40 | 49.40 | 49.40 | 1.00 | |
09/30/2024 | 50.13 | 50.13 | 50.13 | 50.13 | 1.00 | |
09/27/2024 | 49.87 | 49.87 | 49.87 | 49.87 | 1.00 |
About Crawford Dividend Mutual Fund history
Crawford Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crawford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crawford Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crawford Dividend stock prices may prove useful in developing a viable investing in Crawford Dividend
The fund invests primarily in common stocks of small capitalization companies that demonstrate a consistent pattern of earnings and dividend growth. The funds Advisor manages the fund by investing primarily in companies with market capitalizations of 5 billion or less at the time of purchase. The Advisor believes investing long-term in companies with sound management, strong balance sheets, and the ability to produce consistent earnings and dividends is a low risk means of building wealth.
Crawford Dividend Mutual Fund Technical Analysis
Crawford Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Crawford Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crawford Dividend's price direction in advance. Along with the technical and fundamental analysis of Crawford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crawford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Crawford Mutual Fund
Crawford Dividend financial ratios help investors to determine whether Crawford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crawford with respect to the benefits of owning Crawford Dividend security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |