Crawford Dividend Growth Fund Price History
CDGIX Fund | USD 14.90 0.14 0.95% |
Below is the normalized historical share price chart for Crawford Dividend Growth extending back to January 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crawford Dividend stands at 14.90, as last reported on the 22nd of December, with the highest price reaching 14.90 and the lowest price hitting 14.90 during the day.
If you're considering investing in Crawford Mutual Fund, it is important to understand the factors that can impact its price. Crawford Dividend Growth secures Sharpe Ratio (or Efficiency) of -0.0411, which signifies that the fund had a -0.0411% return per unit of standard deviation over the last 3 months. Crawford Dividend Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crawford Dividend's risk adjusted performance of (0.04), and Mean Deviation of 0.4438 to double-check the risk estimate we provide.
Crawford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Crawford |
Sharpe Ratio = -0.0411
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CDGIX |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crawford Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crawford Dividend by adding Crawford Dividend to a well-diversified portfolio.
Crawford Dividend Mutual Fund Price History Chart
There are several ways to analyze Crawford Dividend Growth Fund price data. The simplest method is using a basic Crawford candlestick price chart, which shows Crawford Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 15.59 |
Lowest Price | December 18, 2024 | 14.74 |
Crawford Dividend December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Crawford Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crawford Mutual Fund. It can be used to describe the percentage change in the price of Crawford Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crawford Mutual Fund.Crawford Dividend Price Action Indicator | 0.07 | |
Crawford Dividend Price Rate Of Daily Change | 1.01 |
Crawford Dividend December 22, 2024 Mutual Fund Price Analysis
Crawford Mutual Fund Price History Data
The price series of Crawford Dividend for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.85 with a coefficient of variation of 1.15. The prices are distributed with arithmetic mean of 15.24. The median price for the last 90 days is 15.23. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/22/2024 | 14.90 | 14.90 | 14.90 | 14.90 | ||
12/20/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
12/19/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
12/18/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
12/17/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
12/16/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
12/13/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
12/12/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
12/11/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
12/10/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
12/09/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
12/06/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
12/05/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
12/04/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
12/03/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
12/02/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
11/29/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
11/27/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/26/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
11/25/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
11/22/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
11/21/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
11/20/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/19/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/18/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
11/15/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
11/14/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
11/13/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
11/12/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/11/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
11/08/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
11/07/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
11/06/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
11/05/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
11/04/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
11/01/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
10/31/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
10/30/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
10/29/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
10/28/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
10/25/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
10/24/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
10/23/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
10/22/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
10/21/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
10/18/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
10/17/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
10/16/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
10/15/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
10/14/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
10/11/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
10/10/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
10/09/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
10/08/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
10/07/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
10/04/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
10/03/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
10/02/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
10/01/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
09/30/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
09/27/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 |
About Crawford Dividend Mutual Fund history
Crawford Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crawford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crawford Dividend Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crawford Dividend stock prices may prove useful in developing a viable investing in Crawford Dividend
The fund invests primarily in common stocks of large capitalization companies that demonstrate a consistent pattern of earnings and dividend growth. Under normal circumstances, the fund will invest at least 80 percent of its assets in securities of large cap companies that pay or are expected to pay regular dividends. It may invest its assets in securities of U.S. companies and foreign companies, directly or indirectly through American Depositary Receipts or other types of depositary receipts. The fund may also invest in equity real estate investment trusts .
Crawford Dividend Mutual Fund Technical Analysis
Crawford Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Crawford Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crawford Dividend's price direction in advance. Along with the technical and fundamental analysis of Crawford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crawford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Crawford Mutual Fund
Crawford Dividend financial ratios help investors to determine whether Crawford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crawford with respect to the benefits of owning Crawford Dividend security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |