Crafword Dividend Growth Fund Price History

CDGCX Fund  USD 14.72  0.13  0.89%   
Below is the normalized historical share price chart for Crafword Dividend Growth extending back to January 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crafword Dividend stands at 14.72, as last reported on the 22nd of December, with the highest price reaching 14.72 and the lowest price hitting 14.72 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Crafword Mutual Fund, it is important to understand the factors that can impact its price. Crafword Dividend Growth secures Sharpe Ratio (or Efficiency) of -0.0487, which signifies that the fund had a -0.0487% return per unit of standard deviation over the last 3 months. Crafword Dividend Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crafword Dividend's risk adjusted performance of (0.04), and Mean Deviation of 0.4394 to double-check the risk estimate we provide.
  
Crafword Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDGCX

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crafword Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crafword Dividend by adding Crafword Dividend to a well-diversified portfolio.

Crafword Dividend Mutual Fund Price History Chart

There are several ways to analyze Crafword Dividend Growth Fund price data. The simplest method is using a basic Crafword candlestick price chart, which shows Crafword Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202415.42
Lowest PriceDecember 18, 202414.57

Crafword Dividend December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Crafword Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crafword Mutual Fund. It can be used to describe the percentage change in the price of Crafword Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crafword Mutual Fund.
Crafword Dividend Price Rate Of Daily Change 1.01 
Crafword Dividend Price Action Indicator 0.07 

Crafword Dividend December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crafword Dividend Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crafword Dividend intraday prices and daily technical indicators to check the level of noise trading in Crafword Dividend Growth Fund and then apply it to test your longer-term investment strategies against Crafword.

Crafword Mutual Fund Price History Data

The price series of Crafword Dividend for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.85 with a coefficient of variation of 1.14. The prices are distributed with arithmetic mean of 15.08. The median price for the last 90 days is 15.09. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
12/22/2024
 14.72  14.72  14.72  14.72 
12/20/2024 14.72  14.72  14.72  14.72  1.00 
12/19/2024 14.59  14.59  14.59  14.59  1.00 
12/18/2024 14.57  14.57  14.57  14.57  1.00 
12/17/2024 14.94  14.94  14.94  14.94  1.00 
12/16/2024 14.97  14.97  14.97  14.97  1.00 
12/13/2024 15.00  15.00  15.00  15.00  1.00 
12/12/2024 15.05  15.05  15.05  15.05  1.00 
12/11/2024 15.09  15.09  15.09  15.09  1.00 
12/10/2024 15.11  15.11  15.11  15.11  1.00 
12/09/2024 15.13  15.13  15.13  15.13  1.00 
12/06/2024 15.23  15.23  15.23  15.23  1.00 
12/05/2024 15.25  15.25  15.25  15.25  1.00 
12/04/2024 15.26  15.26  15.26  15.26  1.00 
12/03/2024 15.29  15.29  15.29  15.29  1.00 
12/02/2024 15.37  15.37  15.37  15.37  1.00 
11/29/2024 15.42  15.42  15.42  15.42  1.00 
11/27/2024 15.39  15.39  15.39  15.39  1.00 
11/26/2024 15.38  15.38  15.38  15.38  1.00 
11/25/2024 15.34  15.34  15.34  15.34  1.00 
11/22/2024 15.22  15.22  15.22  15.22  1.00 
11/21/2024 15.11  15.11  15.11  15.11  1.00 
11/20/2024 14.93  14.93  14.93  14.93  1.00 
11/19/2024 14.94  14.94  14.94  14.94  1.00 
11/18/2024 15.03  15.03  15.03  15.03  1.00 
11/15/2024 14.96  14.96  14.96  14.96  1.00 
11/14/2024 15.09  15.09  15.09  15.09  1.00 
11/13/2024 15.14  15.14  15.14  15.14  1.00 
11/12/2024 15.13  15.13  15.13  15.13  1.00 
11/11/2024 15.19  15.19  15.19  15.19  1.00 
11/08/2024 15.23  15.23  15.23  15.23  1.00 
11/07/2024 15.16  15.16  15.16  15.16  1.00 
11/06/2024 15.18  15.18  15.18  15.18  1.00 
11/05/2024 14.92  14.92  14.92  14.92  1.00 
11/04/2024 14.85  14.85  14.85  14.85  1.00 
11/01/2024 14.89  14.89  14.89  14.89  1.00 
10/31/2024 14.87  14.87  14.87  14.87  1.00 
10/30/2024 15.03  15.03  15.03  15.03  1.00 
10/29/2024 15.02  15.02  15.02  15.02  1.00 
10/28/2024 15.06  15.06  15.06  15.06  1.00 
10/25/2024 14.99  14.99  14.99  14.99  1.00 
10/24/2024 15.09  15.09  15.09  15.09  1.00 
10/23/2024 15.13  15.13  15.13  15.13  1.00 
10/22/2024 15.13  15.13  15.13  15.13  1.00 
10/21/2024 15.14  15.14  15.14  15.14  1.00 
10/18/2024 15.30  15.30  15.30  15.30  1.00 
10/17/2024 15.29  15.29  15.29  15.29  1.00 
10/16/2024 15.29  15.29  15.29  15.29  1.00 
10/15/2024 15.22  15.22  15.22  15.22  1.00 
10/14/2024 15.21  15.21  15.21  15.21  1.00 
10/11/2024 15.12  15.12  15.12  15.12  1.00 
10/10/2024 14.97  14.97  14.97  14.97  1.00 
10/09/2024 15.06  15.06  15.06  15.06  1.00 
10/08/2024 14.92  14.92  14.92  14.92  1.00 
10/07/2024 14.84  14.84  14.84  14.84  1.00 
10/04/2024 14.97  14.97  14.97  14.97  1.00 
10/03/2024 14.92  14.92  14.92  14.92  1.00 
10/02/2024 15.04  15.04  15.04  15.04  1.00 
10/01/2024 15.07  15.07  15.07  15.07  1.00 
09/30/2024 15.14  15.14  15.14  15.14  1.00 
09/27/2024 15.09  15.09  15.09  15.09  1.00 

About Crafword Dividend Mutual Fund history

Crafword Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crafword is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crafword Dividend Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crafword Dividend stock prices may prove useful in developing a viable investing in Crafword Dividend
The fund invests primarily in common stocks of large capitalization companies that demonstrate a consistent pattern of earnings and dividend growth. Under normal circumstances, the fund will invest at least 80 percent of its assets in securities of large cap companies that pay or are expected to pay regular dividends. It may invest its assets in securities of U.S. companies and foreign companies, directly or indirectly through American Depositary Receipts or other types of depositary receipts. The fund may also invest in equity real estate investment trusts .

Crafword Dividend Mutual Fund Technical Analysis

Crafword Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Crafword Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crafword Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Crafword Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crafword Dividend's price direction in advance. Along with the technical and fundamental analysis of Crafword Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crafword to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Crafword Mutual Fund

Crafword Dividend financial ratios help investors to determine whether Crafword Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crafword with respect to the benefits of owning Crafword Dividend security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities