City Developments Stock Price History
| CDEVY Stock | USD 3.73 0.05 1.32% |
If you're considering investing in City Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of City Developments stands at 3.73, as last reported on the 10th of January, with the highest price reaching 3.78 and the lowest price hitting 3.72 during the day. City Developments secures Sharpe Ratio (or Efficiency) of -0.0328, which signifies that the company had a -0.0328% return per unit of risk over the last 3 months. City Developments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm City Developments' Risk Adjusted Performance of (0.04), mean deviation of 1.77, and Standard Deviation of 2.41 to double-check the risk estimate we provide.
City Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
City |
Sharpe Ratio = -0.0328
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CDEVY |
Estimated Market Risk
| 2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average City Developments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City Developments by adding City Developments to a well-diversified portfolio.
City Developments Pink Sheet Price History Chart
There are several ways to analyze City Stock price data. The simplest method is using a basic City candlestick price chart, which shows City Developments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 4.16 |
| Lowest Price | January 2, 2025 | 3.64 |
City Developments January 10, 2025 Pink Sheet Price Synopsis
Various analyses of City Developments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell City Pink Sheet. It can be used to describe the percentage change in the price of City Developments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of City Pink Sheet.| City Developments Price Daily Balance Of Power | (0.83) | |
| City Developments Price Action Indicator | (0.04) | |
| City Developments Price Rate Of Daily Change | 0.99 |
City Developments January 10, 2025 Pink Sheet Price Analysis
City Pink Sheet Price History Data
The price series of City Developments for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.53 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 3.92. The median price for the last 90 days is 3.93. The company had 1:1 stock split on 15th of August 2013. City Developments issued dividends on 2022-08-19.| Open | High | Low | Close | Volume | ||
01/10/2025 | 3.78 | 3.78 | 3.72 | 3.73 | ||
| 01/08/2025 | 3.78 | 3.78 | 3.72 | 3.73 | 7,346 | |
| 01/07/2025 | 3.81 | 3.81 | 3.78 | 3.78 | 2,000 | |
| 01/06/2025 | 3.84 | 3.87 | 3.84 | 3.87 | 732.00 | |
| 01/03/2025 | 3.79 | 3.79 | 3.72 | 3.73 | 3,000 | |
| 01/02/2025 | 3.85 | 3.85 | 3.64 | 3.64 | 3,300 | |
| 12/31/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 15,840 | |
| 12/30/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 9,421 | |
| 12/27/2024 | 3.91 | 3.91 | 3.73 | 3.73 | 3,500 | |
| 12/26/2024 | 3.75 | 3.77 | 3.75 | 3.77 | 300.00 | |
| 12/24/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 2,410 | |
| 12/23/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 4,090 | |
| 12/20/2024 | 3.69 | 3.69 | 3.69 | 3.69 | 39,000 | |
| 12/19/2024 | 3.76 | 3.76 | 3.70 | 3.70 | 2,900 | |
| 12/18/2024 | 3.64 | 3.80 | 3.64 | 3.68 | 13,500 | |
| 12/17/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 27,262 | |
| 12/16/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 7,724 | |
| 12/13/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1,200 | |
| 12/12/2024 | 3.88 | 3.93 | 3.85 | 3.93 | 1,066 | |
| 12/11/2024 | 3.90 | 3.91 | 3.84 | 3.84 | 16,130 | |
| 12/10/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 16,297 | |
| 12/09/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 4,332 | |
| 12/06/2024 | 3.89 | 3.96 | 3.89 | 3.96 | 1,000.00 | |
| 12/05/2024 | 3.80 | 3.99 | 3.80 | 3.99 | 1,709 | |
| 12/04/2024 | 3.91 | 4.08 | 3.91 | 4.08 | 1,300 | |
| 12/03/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 55.00 | |
| 12/02/2024 | 3.88 | 3.96 | 3.80 | 3.80 | 27,000 | |
| 11/29/2024 | 3.74 | 3.90 | 3.74 | 3.90 | 1,800 | |
| 11/27/2024 | 3.85 | 3.92 | 3.85 | 3.92 | 5,800 | |
| 11/26/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 830.00 | |
| 11/25/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 2,026 | |
| 11/22/2024 | 4.05 | 4.05 | 3.68 | 3.68 | 6,800 | |
| 11/21/2024 | 3.95 | 4.03 | 3.84 | 3.91 | 13,800 | |
| 11/20/2024 | 3.88 | 3.88 | 3.87 | 3.87 | 700.00 | |
| 11/19/2024 | 3.85 | 3.89 | 3.83 | 3.89 | 3,836 | |
| 11/18/2024 | 3.90 | 4.05 | 3.80 | 3.90 | 2,600 | |
| 11/15/2024 | 3.83 | 3.97 | 3.71 | 3.71 | 1,700 | |
| 11/14/2024 | 3.88 | 3.95 | 3.87 | 3.92 | 4,388 | |
| 11/13/2024 | 3.92 | 4.05 | 3.92 | 3.97 | 7,300 | |
| 11/12/2024 | 3.97 | 4.07 | 3.97 | 4.05 | 6,400 | |
| 11/11/2024 | 3.94 | 3.97 | 3.89 | 3.97 | 15,511 | |
| 11/08/2024 | 4.06 | 4.06 | 3.93 | 3.93 | 56,000 | |
| 11/07/2024 | 4.07 | 4.07 | 3.96 | 4.07 | 45,200 | |
| 11/06/2024 | 3.96 | 4.12 | 3.96 | 3.99 | 5,300 | |
| 11/05/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 14,941 | |
| 11/04/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 6,766 | |
| 11/01/2024 | 3.94 | 3.99 | 3.94 | 3.96 | 6,900 | |
| 10/31/2024 | 3.92 | 4.04 | 3.92 | 3.93 | 2,386 | |
| 10/30/2024 | 3.88 | 3.95 | 3.88 | 3.95 | 3,400 | |
| 10/29/2024 | 3.97 | 3.99 | 3.88 | 3.88 | 2,700 | |
| 10/28/2024 | 3.99 | 4.10 | 3.97 | 4.00 | 11,300 | |
| 10/25/2024 | 4.03 | 4.03 | 4.03 | 4.03 | 100.00 | |
| 10/24/2024 | 4.07 | 4.15 | 3.94 | 4.15 | 31,600 | |
| 10/23/2024 | 4.15 | 4.16 | 4.03 | 4.04 | 36,800 | |
| 10/22/2024 | 3.88 | 4.03 | 3.88 | 4.03 | 2,000 | |
| 10/21/2024 | 4.13 | 4.16 | 3.95 | 4.16 | 25,600 | |
| 10/18/2024 | 3.88 | 4.04 | 3.88 | 3.96 | 2,000 | |
| 10/17/2024 | 3.96 | 4.04 | 3.96 | 4.04 | 400.00 | |
| 10/16/2024 | 4.03 | 4.16 | 3.95 | 4.03 | 17,600 | |
| 10/15/2024 | 3.96 | 3.99 | 3.94 | 3.98 | 2,000 | |
| 10/14/2024 | 4.00 | 4.00 | 3.99 | 3.99 | 1,839 |
About City Developments Pink Sheet history
City Developments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in City Developments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing City Developments stock prices may prove useful in developing a viable investing in City Developments
City Developments Limited is a leading global real estate operating company with a network spanning 103 locations in 29 countries and regions. The Group is also developing a fund management business and targets to achieve US5 billion in Assets Under Management by 2023. City Developments operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange.
City Developments Pink Sheet Technical Analysis
City Developments technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
City Developments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for City Developments' price direction in advance. Along with the technical and fundamental analysis of City Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (1.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for City Pink Sheet Analysis
When running City Developments' price analysis, check to measure City Developments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy City Developments is operating at the current time. Most of City Developments' value examination focuses on studying past and present price action to predict the probability of City Developments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move City Developments' price. Additionally, you may evaluate how the addition of City Developments to your portfolios can decrease your overall portfolio volatility.