Cohen Dev (Israel) Price History

CDEV Stock  ILS 17,100  420.00  2.52%   
If you're considering investing in Cohen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cohen Dev stands at 17,100, as last reported on the 26th of March, with the highest price reaching 17,520 and the lowest price hitting 16,670 during the day. Cohen Dev appears to be very steady, given 3 months investment horizon. Cohen Dev secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cohen Dev, which you can use to evaluate the volatility of the firm. Please makes use of Cohen Dev's Risk Adjusted Performance of 0.1438, downside deviation of 1.63, and Mean Deviation of 1.56 to double-check if our risk estimates are consistent with your expectations.
  
Cohen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDEV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Cohen Dev is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Dev by adding it to a well-diversified portfolio.

Cohen Dev Stock Price History Chart

There are several ways to analyze Cohen Stock price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Dev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202518650.0
Lowest PriceDecember 19, 202413340.0

Cohen Dev March 26, 2025 Stock Price Synopsis

Various analyses of Cohen Dev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Stock. It can be used to describe the percentage change in the price of Cohen Dev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Stock.
Cohen Dev Market Facilitation Index 0.04 
Cohen Dev Price Action Indicator 215.00 
Cohen Dev Accumulation Distribution 988.85 
Cohen Dev Price Rate Of Daily Change 1.03 
Cohen Dev Price Daily Balance Of Power 0.49 

Cohen Dev March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Dev intraday prices and daily technical indicators to check the level of noise trading in Cohen Stock and then apply it to test your longer-term investment strategies against Cohen.

Cohen Stock Price History Data

The price series of Cohen Dev for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5310.0 with a coefficient of variation of 12.78. The prices are distributed with arithmetic mean of 15673.19. The median price for the last 90 days is 14500.0. The company issued dividends on 2022-12-06.
OpenHighLowCloseVolume
03/25/2025 17,520  17,520  16,670  17,100  20,382 
03/24/2025 16,140  17,590  16,140  16,680  1,656 
03/20/2025 18,200  18,200  17,030  17,060  1,237 
03/19/2025 18,200  18,200  17,450  17,630  1,299 
03/18/2025 18,220  18,220  17,000  17,770  2,525 
03/17/2025 17,980  18,220  17,850  18,150  1,540 
03/13/2025 17,930  18,390  17,780  17,780  1,010 
03/12/2025 17,640  18,050  17,610  18,050  582.00 
03/11/2025 18,070  18,100  17,190  17,730  2,866 
03/10/2025 18,250  18,250  17,910  18,090  398.00 
03/06/2025 18,280  18,280  17,810  18,030  1,243 
03/05/2025 18,450  18,450  18,170  18,280  840.00 
03/04/2025 18,820  18,890  18,210  18,450  3,210 
03/03/2025 18,890  18,890  18,500  18,630  7,892 
02/27/2025 18,360  18,830  18,230  18,650  3,454 
02/26/2025 19,150  19,150  17,960  18,440  5,364 
02/25/2025 18,960  18,960  18,400  18,500  10,221 
02/24/2025 19,150  19,150  18,300  18,490  1,790 
02/20/2025 18,910  18,910  18,320  18,400  4,540 
02/19/2025 18,500  18,720  18,250  18,380  2,426 
02/18/2025 19,150  19,150  18,340  18,500  6,798 
02/17/2025 18,500  19,000  18,240  18,400  4,474 
02/13/2025 17,200  17,550  17,200  17,550  7,675 
02/12/2025 17,550  17,550  17,250  17,400  5,446 
02/11/2025 17,570  18,150  17,280  17,450  4,753 
02/10/2025 17,960  17,960  17,300  17,710  8,096 
02/06/2025 16,250  17,000  16,250  17,000  24,453 
02/05/2025 15,890  16,620  15,890  16,350  10,851 
02/04/2025 15,260  16,110  15,260  15,980  6,556 
02/03/2025 14,990  15,260  14,850  15,260  1,961 
01/30/2025 15,080  15,260  15,010  15,120  1,541 
01/29/2025 14,550  15,260  14,400  15,260  71,343 
01/28/2025 14,180  14,500  14,060  14,500  14,559 
01/27/2025 14,120  14,340  14,090  14,200  71,710 
01/23/2025 14,450  14,460  14,200  14,340  465.00 
01/22/2025 14,440  14,550  14,370  14,490  571.00 
01/21/2025 14,480  14,490  14,320  14,470  1,263 
01/20/2025 14,480  14,480  14,280  14,480  11,753 
01/16/2025 14,520  14,520  14,240  14,280  2,015 
01/15/2025 13,660  14,500  13,660  14,420  127,620 
01/14/2025 13,810  14,230  13,590  13,670  2,077 
01/13/2025 13,210  14,210  13,200  13,790  3,062 
01/09/2025 13,850  14,240  13,700  13,700  1,675 
01/08/2025 13,890  13,990  13,690  13,860  1,081 
01/07/2025 14,080  14,220  13,560  13,740  1,451 
01/06/2025 13,880  13,880  13,810  13,880  1,353 
01/02/2025 13,840  14,780  13,710  13,840  891.00 
12/31/2024 13,320  13,650  13,320  13,540  1,249 
12/30/2024 13,590  13,590  13,220  13,450  4,839 
12/26/2024 13,510  13,930  13,430  13,930  366.00 
12/25/2024 13,910  13,930  13,600  13,730  1,091 
12/24/2024 13,800  14,000  13,800  14,000  1,464 
12/23/2024 13,800  13,890  13,720  13,830  1,861 
12/19/2024 13,590  13,590  13,260  13,340  1,197 
12/18/2024 13,660  13,990  13,480  13,650  1,802 
12/17/2024 13,560  13,720  13,490  13,700  713.00 
12/16/2024 13,210  13,670  13,210  13,550  1,091 
12/12/2024 13,380  13,380  13,010  13,380  557.00 
12/11/2024 13,950  13,950  13,350  13,400  1,006 
12/10/2024 13,370  13,550  13,040  13,490  877.00 
12/09/2024 13,260  13,520  13,200  13,400  1,255 

About Cohen Dev Stock history

Cohen Dev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Dev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Dev stock prices may prove useful in developing a viable investing in Cohen Dev
Cohen Development Industrial Buildings Ltd., through its subsidiary, explores, develops, and produces oil and natural gas properties in Israel, Jordan, and Egypt. Cohen Development Industrial Buildings Ltd. is a subsidiary of Delek Group Ltd. COHEN DEVIND is traded on Tel Aviv Stock Exchange in Israel.

Cohen Dev Stock Technical Analysis

Cohen Dev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cohen Dev technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Dev trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Cohen Dev Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Dev's price direction in advance. Along with the technical and fundamental analysis of Cohen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cohen Stock analysis

When running Cohen Dev's price analysis, check to measure Cohen Dev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohen Dev is operating at the current time. Most of Cohen Dev's value examination focuses on studying past and present price action to predict the probability of Cohen Dev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cohen Dev's price. Additionally, you may evaluate how the addition of Cohen Dev to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Share Portfolio
Track or share privately all of your investments from the convenience of any device