Headwater Exploration Stock Price History
| CDDRF Stock | USD 4.49 0.07 1.54% |
If you're considering investing in Headwater Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Headwater Exploration stands at 4.49, as last reported on the 30th of March, with the highest price reaching 4.49 and the lowest price hitting 4.49 during the day. Headwater Exploration holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. Headwater Exploration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Headwater Exploration's market risk adjusted performance of (0.02), and Risk Adjusted Performance of 3.0E-4 to validate the risk estimate we provide.
Headwater Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Headwater |
Sharpe Ratio = -0.0066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CDDRF |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Headwater Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Headwater Exploration by adding Headwater Exploration to a well-diversified portfolio.
Headwater Exploration Pink Sheet Price History Chart
There are several ways to analyze Headwater Stock price data. The simplest method is using a basic Headwater candlestick price chart, which shows Headwater Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 5.12 |
| Lowest Price | March 10, 2025 | 4.04 |
Headwater Exploration March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Headwater Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Headwater Pink Sheet. It can be used to describe the percentage change in the price of Headwater Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Headwater Pink Sheet.| Headwater Exploration Price Action Indicator | (0.03) | |
| Headwater Exploration Price Rate Of Daily Change | 0.98 |
Headwater Exploration March 30, 2025 Pink Sheet Price Analysis
Headwater Pink Sheet Price History Data
The price series of Headwater Exploration for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.08 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 4.62. The median price for the last 90 days is 4.63. The company issued dividends on 2022-12-29.| Open | High | Low | Close | Volume | ||
03/30/2025 | 4.49 | 4.49 | 4.49 | 4.49 | ||
| 03/28/2025 | 4.49 | 4.49 | 4.49 | 4.49 | 272.00 | |
| 03/27/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 70,442 | |
| 03/26/2025 | 4.57 | 4.57 | 4.57 | 4.57 | 400.00 | |
| 03/25/2025 | 4.56 | 4.56 | 4.55 | 4.55 | 20,634 | |
| 03/24/2025 | 4.52 | 4.54 | 4.51 | 4.54 | 51,870 | |
| 03/21/2025 | 4.45 | 4.45 | 4.44 | 4.44 | 43,267 | |
| 03/20/2025 | 4.45 | 4.49 | 4.45 | 4.49 | 27,869 | |
| 03/19/2025 | 4.42 | 4.45 | 4.42 | 4.45 | 10,000 | |
| 03/18/2025 | 4.46 | 4.46 | 4.38 | 4.38 | 99,566 | |
| 03/17/2025 | 4.44 | 4.44 | 4.39 | 4.39 | 79,090 | |
| 03/14/2025 | 4.26 | 4.34 | 4.26 | 4.34 | 83,900 | |
| 03/13/2025 | 4.20 | 4.23 | 4.13 | 4.15 | 30,600 | |
| 03/12/2025 | 4.22 | 4.24 | 4.22 | 4.24 | 990.00 | |
| 03/11/2025 | 4.04 | 4.13 | 4.03 | 4.13 | 80,600 | |
| 03/10/2025 | 4.30 | 4.30 | 4.01 | 4.04 | 35,800 | |
| 03/07/2025 | 4.16 | 4.25 | 4.16 | 4.21 | 82,400 | |
| 03/06/2025 | 3.89 | 4.15 | 3.89 | 4.15 | 85,579 | |
| 03/05/2025 | 4.04 | 4.09 | 4.03 | 4.07 | 353,200 | |
| 03/04/2025 | 4.01 | 4.07 | 3.94 | 4.07 | 11,000 | |
| 03/03/2025 | 4.40 | 4.41 | 4.08 | 4.08 | 268,200 | |
| 02/28/2025 | 4.37 | 4.40 | 4.37 | 4.38 | 132,073 | |
| 02/27/2025 | 4.47 | 4.47 | 4.43 | 4.44 | 112,584 | |
| 02/26/2025 | 4.50 | 4.50 | 4.42 | 4.42 | 19,224 | |
| 02/25/2025 | 4.63 | 4.63 | 4.47 | 4.51 | 8,500 | |
| 02/24/2025 | 4.68 | 4.68 | 4.64 | 4.68 | 47,500 | |
| 02/21/2025 | 4.76 | 4.77 | 4.65 | 4.65 | 8,300 | |
| 02/20/2025 | 4.85 | 4.85 | 4.80 | 4.80 | 53,200 | |
| 02/19/2025 | 4.88 | 4.88 | 4.81 | 4.81 | 31,143 | |
| 02/18/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 3,000 | |
| 02/14/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 24,729 | |
| 02/13/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 100.00 | |
| 02/12/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 138,518 | |
| 02/11/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 10,658 | |
| 02/10/2025 | 4.71 | 4.78 | 4.71 | 4.77 | 89,940 | |
| 02/07/2025 | 4.61 | 4.63 | 4.59 | 4.63 | 60,075 | |
| 02/06/2025 | 4.63 | 4.63 | 4.54 | 4.54 | 79,742 | |
| 02/05/2025 | 4.67 | 4.68 | 4.66 | 4.68 | 47,900 | |
| 02/04/2025 | 4.69 | 4.70 | 4.67 | 4.69 | 66,200 | |
| 02/03/2025 | 4.50 | 4.60 | 4.45 | 4.53 | 53,100 | |
| 01/31/2025 | 4.69 | 4.75 | 4.60 | 4.60 | 4,300 | |
| 01/30/2025 | 4.77 | 4.80 | 4.74 | 4.74 | 130,500 | |
| 01/29/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 10,500 | |
| 01/28/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 29,500 | |
| 01/27/2025 | 4.81 | 4.81 | 4.80 | 4.80 | 50,500 | |
| 01/24/2025 | 4.93 | 4.93 | 4.90 | 4.90 | 30,200 | |
| 01/23/2025 | 4.91 | 4.97 | 4.91 | 4.97 | 23,600 | |
| 01/22/2025 | 4.90 | 4.91 | 4.90 | 4.90 | 23,800 | |
| 01/21/2025 | 4.93 | 4.97 | 4.91 | 4.97 | 28,196 | |
| 01/17/2025 | 4.86 | 4.86 | 4.81 | 4.83 | 41,100 | |
| 01/16/2025 | 4.93 | 4.93 | 4.86 | 4.87 | 75,600 | |
| 01/15/2025 | 5.07 | 5.07 | 5.03 | 5.03 | 83,300 | |
| 01/14/2025 | 5.01 | 5.11 | 5.01 | 5.11 | 22,700 | |
| 01/13/2025 | 5.25 | 5.25 | 5.08 | 5.08 | 39,700 | |
| 01/10/2025 | 4.88 | 5.29 | 4.88 | 5.12 | 123,600 | |
| 01/08/2025 | 5.04 | 5.04 | 4.99 | 4.99 | 6,800 | |
| 01/07/2025 | 4.99 | 5.02 | 4.82 | 5.00 | 52,700 | |
| 01/06/2025 | 4.85 | 4.85 | 4.80 | 4.81 | 21,300 | |
| 01/03/2025 | 4.73 | 4.73 | 4.72 | 4.72 | 62,200 | |
| 01/02/2025 | 4.61 | 4.63 | 4.61 | 4.63 | 13,100 | |
| 12/31/2024 | 4.55 | 4.59 | 4.54 | 4.59 | 107,400 |
About Headwater Exploration Pink Sheet history
Headwater Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Headwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Headwater Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Headwater Exploration stock prices may prove useful in developing a viable investing in Headwater Exploration
Headwater Exploration Inc., a junior resource company, engages in the exploration, development, and production of petroleum and natural gas in the Western Canadian Sedimentary Basin and onshore in New Brunswick. Headwater Exploration Inc. is headquartered in Calgary, Canada. Corridor Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 26 people.
Headwater Exploration Pink Sheet Technical Analysis
Headwater Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Headwater Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Headwater Exploration's price direction in advance. Along with the technical and fundamental analysis of Headwater Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Headwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 3.0E-4 | |||
| Jensen Alpha | 0.0135 | |||
| Total Risk Alpha | 0.1086 | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Headwater Pink Sheet analysis
When running Headwater Exploration's price analysis, check to measure Headwater Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Headwater Exploration is operating at the current time. Most of Headwater Exploration's value examination focuses on studying past and present price action to predict the probability of Headwater Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Headwater Exploration's price. Additionally, you may evaluate how the addition of Headwater Exploration to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |