Cardno (Australia) Price History

CDD Stock   0.17  0.02  13.33%   
Below is the normalized historical share price chart for Cardno extending back to May 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cardno stands at 0.17, as last reported on the 13th of January 2025, with the highest price reaching 0.17 and the lowest price hitting 0.14 during the day.
200 Day MA
0.3075
50 Day MA
0.193
Beta
0.369
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cardno Stock, it is important to understand the factors that can impact its price. Cardno secures Sharpe Ratio (or Efficiency) of -0.0227, which signifies that the company had a -0.0227% return per unit of risk over the last 3 months. Cardno exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cardno's Standard Deviation of 10.76, mean deviation of 7.16, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
At this time, Cardno's Common Stock Total Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 790 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 28.9 M in 2025. . Cardno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDD

Estimated Market Risk

 11.07
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cardno is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardno by adding Cardno to a well-diversified portfolio.
Price Book
0.9135
Enterprise Value Ebitda
0.4214
Price Sales
0.426
Shares Float
16.1 M
Wall Street Target Price
1.65

Cardno Stock Price History Chart

There are several ways to analyze Cardno Stock price data. The simplest method is using a basic Cardno candlestick price chart, which shows Cardno price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.32
Lowest PriceOctober 24, 20240.14

Cardno January 13, 2025 Stock Price Synopsis

Various analyses of Cardno's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardno Stock. It can be used to describe the percentage change in the price of Cardno from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardno Stock.
Cardno Price Action Indicator 0.03 
Cardno Price Daily Balance Of Power 0.67 
Cardno Price Rate Of Daily Change 1.13 

Cardno January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cardno Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cardno intraday prices and daily technical indicators to check the level of noise trading in Cardno Stock and then apply it to test your longer-term investment strategies against Cardno.

Cardno Stock Price History Data

The price series of Cardno for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.18 with a coefficient of variation of 26.63. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.18. The company had 1:10 stock split on 29th of December 2021. Cardno issued dividends on 2024-05-24.
OpenHighLowCloseVolume
01/13/2025
 0.17  0.17  0.14  0.17 
01/10/2025 0.17  0.17  0.14  0.17  134,124 
01/09/2025 0.19  0.19  0.14  0.15  403,807 
01/08/2025 0.16  0.19  0.16  0.19  182,573 
01/07/2025 0.18  0.18  0.16  0.16  45,055 
01/06/2025 0.17  0.18  0.17  0.18  27,515 
01/03/2025 0.18  0.19  0.17  0.17  26,025 
01/02/2025 0.18  0.18  0.18  0.18  502.00 
12/31/2024 0.17  0.18  0.17  0.17  14,087 
12/30/2024 0.21  0.21  0.17  0.17  34,163 
12/27/2024 0.22  0.22  0.22  0.22  1.00 
12/24/2024 0.23  0.23  0.23  0.23  1.00 
12/23/2024 0.23  0.23  0.23  0.23  1.00 
12/20/2024 0.21  0.23  0.20  0.23  136,028 
12/19/2024 0.17  0.20  0.17  0.20  35,408 
12/18/2024 0.16  0.20  0.16  0.17  110,241 
12/17/2024 0.16  0.16  0.14  0.16  117,906 
12/16/2024 0.17  0.18  0.16  0.16  79,770 
12/13/2024 0.16  0.18  0.16  0.17  29,167 
12/12/2024 0.20  0.20  0.15  0.16  208,854 
12/11/2024 0.22  0.23  0.20  0.20  102,393 
12/10/2024 0.27  0.27  0.20  0.23  252,031 
12/09/2024 0.27  0.27  0.27  0.27  16,758 
12/06/2024 0.30  0.30  0.22  0.27  41,994 
12/05/2024 0.28  0.28  0.27  0.27  83,859 
12/04/2024 0.25  0.29  0.24  0.27  141,425 
12/03/2024 0.23  0.25  0.21  0.25  110,065 
12/02/2024 0.23  0.24  0.23  0.24  111,517 
11/29/2024 0.22  0.23  0.22  0.23  70,141 
11/28/2024 0.22  0.23  0.22  0.22  23,214 
11/27/2024 0.22  0.24  0.21  0.21  41,262 
11/26/2024 0.27  0.27  0.21  0.21  68,659 
11/25/2024 0.19  0.25  0.19  0.25  271,017 
11/22/2024 0.18  0.19  0.17  0.19  23,171 
11/21/2024 0.17  0.18  0.17  0.18  22,142 
11/20/2024 0.18  0.18  0.17  0.17  31,572 
11/19/2024 0.17  0.17  0.17  0.17  4,706 
11/18/2024 0.16  0.17  0.16  0.16  12,033 
11/15/2024 0.17  0.17  0.16  0.17  10,304 
11/14/2024 0.16  0.17  0.16  0.17  18,084 
11/13/2024 0.18  0.18  0.16  0.17  7,321 
11/12/2024 0.18  0.18  0.17  0.17  92,607 
11/11/2024 0.19  0.19  0.17  0.17  27,074 
11/08/2024 0.17  0.18  0.17  0.18  289,106 
11/07/2024 0.16  0.17  0.16  0.17  58,453 
11/06/2024 0.15  0.16  0.15  0.16  21,265 
11/05/2024 0.15  0.16  0.14  0.14  105,144 
11/04/2024 0.14  0.15  0.14  0.14  132,998 
11/01/2024 0.16  0.16  0.15  0.16  53,159 
10/31/2024 0.15  0.16  0.15  0.15  9,850 
10/30/2024 0.15  0.16  0.14  0.16  76,249 
10/29/2024 0.15  0.16  0.15  0.16  47,126 
10/28/2024 0.16  0.16  0.14  0.16  128,178 
10/25/2024 0.14  0.16  0.14  0.15  156,116 
10/24/2024 0.22  0.24  0.14  0.14  635,277 
10/23/2024 0.24  0.25  0.24  0.24  256,574 
10/22/2024 0.27  0.27  0.24  0.24  158,317 
10/21/2024 0.30  0.30  0.25  0.27  1,033,887 
10/18/2024 0.33  0.33  0.30  0.32  6,257 
10/17/2024 0.31  0.33  0.31  0.32  51,974 
10/16/2024 0.30  0.31  0.30  0.31  34,141 

About Cardno Stock history

Cardno investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardno stock prices may prove useful in developing a viable investing in Cardno
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.9 M28.9 M
Net Income Applicable To Common Shares1.2 M1.2 M

Cardno Quarterly Net Working Capital

7.01 Million

Cardno Stock Technical Analysis

Cardno technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cardno technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cardno trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Cardno Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cardno's price direction in advance. Along with the technical and fundamental analysis of Cardno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cardno Stock Analysis

When running Cardno's price analysis, check to measure Cardno's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cardno is operating at the current time. Most of Cardno's value examination focuses on studying past and present price action to predict the probability of Cardno's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cardno's price. Additionally, you may evaluate how the addition of Cardno to your portfolios can decrease your overall portfolio volatility.