Copeland Risk Managed Fund Price History
CDCRX Fund | USD 10.64 0.17 1.57% |
Below is the normalized historical share price chart for Copeland Risk Managed extending back to January 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Copeland Risk stands at 10.64, as last reported on the 30th of March, with the highest price reaching 10.64 and the lowest price hitting 10.64 during the day.
If you're considering investing in Copeland Mutual Fund, it is important to understand the factors that can impact its price. Copeland Risk Managed secures Sharpe Ratio (or Efficiency) of -0.0972, which signifies that the fund had a -0.0972 % return per unit of risk over the last 3 months. Copeland Risk Managed exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Copeland Risk's Standard Deviation of 0.9036, risk adjusted performance of (0.09), and Mean Deviation of 0.7082 to double-check the risk estimate we provide.
Copeland Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Copeland |
Sharpe Ratio = -0.0972
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CDCRX |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Copeland Risk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copeland Risk by adding Copeland Risk to a well-diversified portfolio.
Copeland Risk Mutual Fund Price History Chart
There are several ways to analyze Copeland Risk Managed Fund price data. The simplest method is using a basic Copeland candlestick price chart, which shows Copeland Risk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 11.63 |
Lowest Price | March 13, 2025 | 10.4 |
Copeland Risk March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Copeland Risk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copeland Mutual Fund. It can be used to describe the percentage change in the price of Copeland Risk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copeland Mutual Fund.Copeland Risk Price Action Indicator | (0.08) | |
Copeland Risk Price Rate Of Daily Change | 0.98 |
Copeland Risk March 30, 2025 Mutual Fund Price Analysis
Copeland Mutual Fund Price History Data
The price series of Copeland Risk for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.23 with a coefficient of variation of 2.88. The prices are distributed with arithmetic mean of 11.18. The median price for the last 90 days is 11.3. The company issued dividends on 12/11/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 10.64 | 10.64 | 10.64 | 10.64 | ||
03/28/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
03/27/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
03/26/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
03/25/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
03/24/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
03/21/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
03/20/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
03/19/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
03/18/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
03/17/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
03/14/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
03/13/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
03/12/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
03/11/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
03/10/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
03/07/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
03/06/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
03/05/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
03/04/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
03/03/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
02/28/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
02/27/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
02/26/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
02/25/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
02/24/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
02/21/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
02/20/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
02/19/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
02/18/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
02/14/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
02/13/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
02/12/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
02/11/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
02/10/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
02/07/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
02/06/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
02/05/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
02/04/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
02/03/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
01/31/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
01/30/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
01/29/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
01/28/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
01/27/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
01/24/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
01/23/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
01/22/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
01/21/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
01/17/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
01/16/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
01/15/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
01/14/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
01/13/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
01/10/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
01/08/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
01/07/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
01/06/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
01/03/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
01/02/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
12/31/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 |
About Copeland Risk Mutual Fund history
Copeland Risk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copeland Risk Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copeland Risk stock prices may prove useful in developing a viable investing in Copeland Risk
The fund seeks to achieve its investment objectives of producing long-term capital appreciation and income generation, by applying its fundamental stock selection to purchase equities of companies with a proven track record of dividend growth. Under normal market conditions, the fund invests at least 80 percent of its net assets in securities that have increased their dividend in the most recent annual period.
Copeland Risk Mutual Fund Technical Analysis
Copeland Risk technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Copeland Risk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Copeland Risk's price direction in advance. Along with the technical and fundamental analysis of Copeland Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Copeland Mutual Fund
Copeland Risk financial ratios help investors to determine whether Copeland Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Copeland with respect to the benefits of owning Copeland Risk security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |