Victoryshares Eq Income Etf Price History

CDC Etf  USD 64.93  0.19  0.29%   
Below is the normalized historical share price chart for VictoryShares EQ Income extending back to July 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VictoryShares stands at 64.93, as last reported on the 30th of March, with the highest price reaching 65.24 and the lowest price hitting 64.69 during the day.
3 y Volatility
13.93
200 Day MA
63.4137
1 y Volatility
13.38
50 Day MA
64.7128
Inception Date
2014-07-01
 
Yuan Drop
 
Covid
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. At this point, VictoryShares is very steady. VictoryShares EQ Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VictoryShares EQ Income, which you can use to evaluate the volatility of the etf. Please validate VictoryShares' Semi Deviation of 0.6912, coefficient of variation of 1075.03, and Risk Adjusted Performance of 0.0784 to confirm if the risk estimate we provide is consistent with the expected return of 0.0782%.
  
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCDCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average VictoryShares is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
48.5 K

VictoryShares Etf Price History Chart

There are several ways to analyze VictoryShares EQ Income Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202566.11
Lowest PriceJanuary 10, 202561.14

VictoryShares March 30, 2025 Etf Price Synopsis

Various analyses of VictoryShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.
VictoryShares Price Action Indicator(0.13)
VictoryShares Price Rate Of Daily Change 1.00 
VictoryShares Price Daily Balance Of Power(0.35)

VictoryShares March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VictoryShares EQ Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VictoryShares intraday prices and daily technical indicators to check the level of noise trading in VictoryShares EQ Income Etf and then apply it to test your longer-term investment strategies against VictoryShares.

VictoryShares Etf Price History Data

The price series of VictoryShares for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.97 with a coefficient of variation of 1.89. The prices are distributed with arithmetic mean of 63.96. The median price for the last 90 days is 64.08. The company issued dividends on 8th of October 2021.
OpenHighLowCloseVolume
03/30/2025
 65.16  65.24  64.69  64.93 
03/28/2025 65.16  65.24  64.69  64.93  20,852 
03/27/2025 64.96  65.38  64.96  65.12  8,974 
03/26/2025 64.66  65.19  64.66  65.01  20,243 
03/25/2025 64.98  64.98  64.43  64.43  16,497 
03/24/2025 65.13  65.21  64.80  65.08  12,405 
03/21/2025 64.50  64.78  64.37  64.53  7,681 
03/20/2025 64.72  65.08  64.72  64.95  12,500 
03/19/2025 64.70  65.11  64.63  65.07  17,114 
03/18/2025 64.75  64.81  64.55  64.66  19,186 
03/17/2025 64.13  65.04  64.13  64.89  63,690 
03/14/2025 63.24  64.20  61.24  64.20  16,867 
03/13/2025 63.42  63.70  62.95  63.16  26,189 
03/12/2025 63.67  63.69  62.96  63.30  30,145 
03/11/2025 64.60  64.60  63.59  63.65  28,355 
03/10/2025 64.55  65.44  64.26  64.77  21,989 
03/07/2025 63.84  64.95  63.84  64.88  24,788 
03/06/2025 63.97  64.13  63.59  64.02  29,823 
03/05/2025 63.99  64.53  63.70  64.26  86,723 
03/04/2025 65.60  65.60  64.23  64.41  34,251 
03/03/2025 66.23  66.55  65.49  65.93  14,601 
02/28/2025 65.45  66.11  65.29  66.11  10,005 
02/27/2025 65.24  65.65  65.14  65.22  20,162 
02/26/2025 65.66  65.70  65.18  65.38  90,247 
02/25/2025 65.71  65.80  65.54  65.68  13,317 
02/24/2025 65.65  66.01  65.58  65.80  17,170 
02/21/2025 65.70  65.93  65.50  65.67  19,750 
02/20/2025 65.38  65.72  65.28  65.58  26,655 
02/19/2025 65.11  65.58  65.11  65.58  18,533 
02/18/2025 64.76  65.24  64.61  65.20  15,406 
02/14/2025 64.79  65.11  64.65  64.67  16,391 
02/13/2025 64.25  64.71  64.17  64.61  14,472 
02/12/2025 63.85  64.20  63.81  64.08  14,309 
02/11/2025 63.86  64.36  63.72  64.36  25,358 
02/10/2025 64.03  64.03  63.72  63.92  44,633 
02/07/2025 63.99  64.06  63.72  63.75  18,067 
02/06/2025 64.34  64.34  63.72  63.93  43,972 
02/05/2025 63.85  64.03  63.74  63.94  22,142 
02/04/2025 63.61  63.93  63.61  63.68  14,762 
02/03/2025 63.24  64.02  63.18  63.77  25,418 
01/31/2025 64.38  64.43  63.82  63.99  20,374 
01/30/2025 64.21  64.54  64.07  64.29  29,304 
01/29/2025 64.02  64.34  63.87  63.87  23,173 
01/28/2025 64.52  64.64  63.84  63.88  18,914 
01/27/2025 64.14  64.60  63.94  64.60  34,811 
01/24/2025 63.82  64.26  63.82  64.11  32,867 
01/23/2025 63.80  64.05  63.71  63.94  37,570 
01/22/2025 64.36  64.36  63.64  63.64  28,556 
01/21/2025 64.05  64.72  64.05  64.47  39,565 
01/17/2025 63.61  64.11  63.61  63.88  29,997 
01/16/2025 62.81  63.62  62.81  63.61  57,795 
01/15/2025 62.95  63.14  62.77  62.87  42,592 
01/14/2025 61.78  62.31  61.78  62.20  21,158 
01/13/2025 61.12  61.72  61.12  61.64  22,966 
01/10/2025 61.87  61.92  61.07  61.14  35,074 
01/08/2025 61.89  62.16  61.65  62.16  25,560 
01/07/2025 62.22  62.57  61.93  62.07  19,775 
01/06/2025 62.74  62.74  61.99  62.07  19,890 
01/03/2025 62.46  62.69  62.14  62.45  18,111 
01/02/2025 62.58  62.70  62.10  62.27  18,060 
12/31/2024 62.16  62.47  61.97  62.25  17,052 

About VictoryShares Etf history

VictoryShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares EQ Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares stock prices may prove useful in developing a viable investing in VictoryShares
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its assets directly or indirectly in the securities included in the Nasdaq Victory US Large Cap 100 High Dividend LongCash Volatility Weighted Index. Victory US is traded on NASDAQ Exchange in the United States.

VictoryShares Etf Technical Analysis

VictoryShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VictoryShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VictoryShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

VictoryShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VictoryShares' price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VictoryShares EQ Income offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VictoryShares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Victoryshares Eq Income Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Victoryshares Eq Income Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VictoryShares EQ Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of VictoryShares EQ Income is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares' value that differs from its market value or its book value, called intrinsic value, which is VictoryShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares' market value can be influenced by many factors that don't directly affect VictoryShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.