CDAY Old Price History
CDAYDelisted Stock | USD 68.42 0.65 0.94% |
If you're considering investing in CDAY Stock, it is important to understand the factors that can impact its price. As of today, the current price of CDAY Old stands at 68.42, as last reported on the 7th of January, with the highest price reaching 69.21 and the lowest price hitting 67.78 during the day. We have found twenty-nine technical indicators for CDAY Old, which you can use to evaluate the volatility of the firm. Please confirm CDAY Old's market risk adjusted performance of (0.000068), and Coefficient Of Variation of 16956.31 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CDAY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CDAY |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CDAY |
Based on monthly moving average CDAY Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDAY Old by adding CDAY Old to a well-diversified portfolio.
CDAY Old Stock Price History Chart
There are several ways to analyze CDAY Stock price data. The simplest method is using a basic CDAY candlestick price chart, which shows CDAY Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CDAY Stock Price History Data
The price series of CDAY Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 15.2 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 64.41. The median price for the last 90 days is 64.91.Open | High | Low | Close | Volume | ||
01/07/2025 | 69.07 | 69.21 | 67.78 | 68.42 | ||
07/24/2023 | 69.07 | 69.21 | 67.78 | 68.42 | 704,227 | |
07/21/2023 | 70.07 | 70.29 | 68.30 | 68.66 | 823,057 | |
07/20/2023 | 71.01 | 71.19 | 69.02 | 69.30 | 1,019,472 | |
07/19/2023 | 72.20 | 73.01 | 70.86 | 71.58 | 1,413,124 | |
07/18/2023 | 70.89 | 72.52 | 70.59 | 71.90 | 1,565,183 | |
07/17/2023 | 67.65 | 70.70 | 67.40 | 70.64 | 1,131,065 | |
07/14/2023 | 69.04 | 69.42 | 67.72 | 67.90 | 988,153 | |
07/13/2023 | 67.40 | 69.68 | 67.40 | 69.21 | 868,964 | |
07/12/2023 | 69.43 | 69.64 | 67.46 | 67.98 | 852,143 | |
07/11/2023 | 66.82 | 68.53 | 66.23 | 68.35 | 1,038,595 | |
07/10/2023 | 65.01 | 67.50 | 64.89 | 66.69 | 1,288,571 | |
07/07/2023 | 64.85 | 66.07 | 64.78 | 65.60 | 994,609 | |
07/06/2023 | 63.76 | 65.12 | 62.70 | 65.03 | 1,314,656 | |
07/05/2023 | 65.41 | 65.54 | 64.17 | 65.27 | 1,169,023 | |
07/03/2023 | 65.77 | 66.50 | 65.16 | 65.69 | 956,172 | |
06/30/2023 | 66.70 | 67.43 | 66.22 | 66.97 | 1,152,501 | |
06/29/2023 | 64.81 | 66.77 | 64.35 | 65.84 | 834,120 | |
06/28/2023 | 65.89 | 66.69 | 64.09 | 64.73 | 1,354,790 | |
06/27/2023 | 64.80 | 66.02 | 64.13 | 65.80 | 890,813 | |
06/26/2023 | 63.26 | 64.57 | 63.26 | 64.27 | 686,784 | |
06/23/2023 | 63.85 | 64.05 | 63.28 | 63.46 | 1,410,510 | |
06/22/2023 | 65.40 | 65.47 | 64.25 | 64.61 | 770,129 | |
06/21/2023 | 66.88 | 67.21 | 65.29 | 65.71 | 856,363 | |
06/20/2023 | 66.50 | 67.50 | 65.81 | 67.36 | 1,116,841 | |
06/16/2023 | 68.68 | 68.76 | 66.23 | 67.08 | 2,089,899 | |
06/15/2023 | 65.51 | 68.01 | 65.35 | 67.80 | 1,016,249 | |
06/14/2023 | 67.29 | 67.95 | 65.66 | 66.06 | 974,719 | |
06/13/2023 | 66.47 | 67.97 | 66.31 | 67.34 | 1,305,981 | |
06/12/2023 | 63.88 | 65.48 | 63.44 | 65.47 | 983,804 | |
06/09/2023 | 64.69 | 65.24 | 63.43 | 63.44 | 1,247,223 | |
06/08/2023 | 63.55 | 64.49 | 63.12 | 64.25 | 1,495,678 | |
06/07/2023 | 66.57 | 66.58 | 63.75 | 64.29 | 1,480,944 | |
06/06/2023 | 66.12 | 66.97 | 65.95 | 66.25 | 1,903,434 | |
06/05/2023 | 64.70 | 66.42 | 63.98 | 66.23 | 1,209,698 | |
06/02/2023 | 63.31 | 65.59 | 62.82 | 64.91 | 1,314,666 | |
06/01/2023 | 61.29 | 63.51 | 60.30 | 62.42 | 1,365,168 | |
05/31/2023 | 61.27 | 62.08 | 60.45 | 61.85 | 3,357,291 | |
05/30/2023 | 63.59 | 63.64 | 61.18 | 61.70 | 1,197,085 | |
05/26/2023 | 62.04 | 63.52 | 61.66 | 62.50 | 1,150,422 | |
05/25/2023 | 62.62 | 62.62 | 60.61 | 61.64 | 1,201,123 | |
05/24/2023 | 62.29 | 62.91 | 61.18 | 61.49 | 926,940 | |
05/23/2023 | 63.00 | 64.54 | 62.74 | 62.88 | 1,402,721 | |
05/22/2023 | 61.67 | 63.65 | 61.38 | 63.40 | 1,114,622 | |
05/19/2023 | 61.90 | 62.30 | 61.34 | 61.55 | 1,655,862 | |
05/18/2023 | 61.01 | 61.94 | 60.37 | 61.64 | 1,222,176 | |
05/17/2023 | 59.03 | 61.30 | 58.79 | 60.76 | 2,103,347 | |
05/16/2023 | 58.93 | 59.40 | 57.90 | 58.49 | 1,418,822 | |
05/15/2023 | 57.42 | 59.80 | 57.19 | 59.70 | 1,698,206 | |
05/12/2023 | 57.50 | 58.16 | 56.62 | 57.59 | 980,707 | |
05/11/2023 | 58.57 | 58.60 | 56.69 | 57.54 | 1,910,885 | |
05/10/2023 | 58.97 | 59.29 | 57.83 | 58.52 | 1,733,966 | |
05/09/2023 | 57.82 | 58.48 | 56.91 | 57.81 | 1,875,634 | |
05/08/2023 | 57.00 | 58.95 | 56.85 | 58.63 | 2,535,609 | |
05/05/2023 | 57.82 | 58.33 | 55.63 | 56.70 | 2,347,097 | |
05/04/2023 | 61.03 | 62.17 | 57.07 | 57.20 | 3,683,447 | |
05/03/2023 | 62.72 | 64.45 | 61.85 | 62.61 | 2,604,329 | |
05/02/2023 | 64.97 | 65.32 | 63.09 | 63.46 | 2,138,242 | |
05/01/2023 | 63.28 | 65.31 | 62.64 | 65.18 | 2,052,774 | |
04/28/2023 | 63.12 | 64.28 | 62.33 | 63.48 | 2,883,779 | |
04/27/2023 | 63.83 | 64.11 | 62.71 | 63.83 | 800,609 |
About CDAY Old Stock history
CDAY Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDAY Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDAY Old stock prices may prove useful in developing a viable investing in CDAY Old
Ceridian HCM Holding Inc., together with its subsidiaries, operates as a human capital management software company in the United States, Canada, and internationally. The company was incorporated in 2013 and is headquartered in Minneapolis, Minnesota. Ceridian Hcm operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 7462 people.
CDAY Old Stock Technical Analysis
CDAY Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
CDAY Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CDAY Old's price direction in advance. Along with the technical and fundamental analysis of CDAY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0113 | |||
Jensen Alpha | 0.0102 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Other Consideration for investing in CDAY Stock
If you are still planning to invest in CDAY Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CDAY Old's history and understand the potential risks before investing.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
CEOs Directory Screen CEOs from public companies around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |