CDAX Index (Germany) Price History

Indexes Germany . 
Index . CDAX Index
CDAXX Index   1,826  8.38  0.46%   
Below is the normalized historical share price chart for CDAX Index extending back to March 22, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CDAX Index stands at 1,826, as last reported on the 24th of January, with the highest price reaching 1,827 and the lowest price hitting 1,816 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CDAX Index, it is important to understand the factors that can impact its price. CDAX Index retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the index had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for CDAX Index, which you can use to evaluate the volatility of the entity.
CDAX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1701

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCDAXXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average CDAX Index is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDAX Index by adding it to a well-diversified portfolio.

CDAX Index Index Price History Chart

There are several ways to analyze CDAX Index price data. The simplest method is using a basic CDAX candlestick price chart, which shows CDAX Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20251825.59
Lowest PriceNovember 20, 20241637.42

CDAX Index January 24, 2025 Index Price Synopsis

Various analyses of CDAX Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CDAX Index. It can be used to describe the percentage change in the price of CDAX Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CDAX Index.
CDAX Index Price Rate Of Daily Change 1.00 
CDAX Index Price Daily Balance Of Power 0.82 
CDAX Index Accumulation Distribution 158,556 
CDAX Index Price Action Indicator 8.22 

CDAX Index January 24, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in CDAX Index price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CDAX Index intraday prices and daily technical indicators to check the level of noise trading in CDAX Index and then apply it to test your longer-term investment strategies against CDAX.

CDAX Index Price History Data

OpenHighLowCloseVolume
01/24/2025 1,816  1,827  1,816  1,826  28,256,745 
01/23/2025 1,805  1,817  1,805  1,817  96,164,731 
01/22/2025 1,788  1,812  1,788  1,805  92,679,160 
01/21/2025 1,784  1,789  1,780  1,788  72,990,260 
01/20/2025 1,778  1,789  1,775  1,784  77,882,270 
01/17/2025 1,758  1,779  1,758  1,778  103,248,700 
01/16/2025 1,754  1,762  1,752  1,758  93,640,380 
01/15/2025 1,725  1,758  1,725  1,754  114,010,100 
01/14/2025 1,714  1,733  1,714  1,725  101,153,300 
01/13/2025 1,721  1,721  1,706  1,714  85,483,880 
01/10/2025 1,732  1,737  1,720  1,721  109,069,200 
01/09/2025 1,731  1,734  1,725  1,732  82,925,480 
01/08/2025 1,734  1,745  1,725  1,731  93,922,540 
01/07/2025 1,722  1,738  1,718  1,734  93,543,660 
01/06/2025 1,695  1,722  1,695  1,722  107,469,500 
01/03/2025 1,706  1,706  1,693  1,695  70,208,570 
01/02/2025 1,699  1,707  1,691  1,706  76,502,500 
12/30/2024 1,705  1,705  1,696  1,699  44,356,282 
12/27/2024 1,694  1,705  1,690  1,705  69,229,170 
12/23/2024 1,696  1,697  1,690  1,694  68,415,480 
12/20/2024 1,701  1,701  1,675  1,696  196,845,500 
12/19/2024 1,724  1,724  1,700  1,701  106,658,600 
12/18/2024 1,725  1,732  1,724  1,724  99,044,300 
12/17/2024 1,733  1,734  1,725  1,725  100,480,500 
12/16/2024 1,741  1,741  1,732  1,733  93,823,446 
12/13/2024 1,744  1,753  1,738  1,741  82,953,610 
12/12/2024 1,745  1,749  1,742  1,744  86,566,320 
12/11/2024 1,739  1,746  1,736  1,745  94,971,870 
12/10/2024 1,742  1,744  1,734  1,739  96,750,760 
12/09/2024 1,747  1,754  1,740  1,742  98,491,270 
12/06/2024 1,744  1,749  1,742  1,747  91,742,620 
12/05/2024 1,731  1,745  1,731  1,744  99,624,026 
12/04/2024 1,712  1,733  1,712  1,731  95,762,900 
12/03/2024 1,705  1,713  1,704  1,712  91,778,710 
12/02/2024 1,683  1,705  1,677  1,705  90,647,920 
11/29/2024 1,667  1,683  1,663  1,683  72,676,140 
11/28/2024 1,657  1,670  1,657  1,667  67,667,100 
11/27/2024 1,662  1,662  1,649  1,657  71,633,430 
11/26/2024 1,672  1,672  1,658  1,662  85,293,200 
11/25/2024 1,664  1,675  1,664  1,672  172,577,500 
11/22/2024 1,647  1,664  1,639  1,664  99,032,030 
11/21/2024 1,637  1,647  1,628  1,647  81,570,720 
11/20/2024 1,643  1,654  1,634  1,637  80,021,460 
11/19/2024 1,653  1,656  1,623  1,643  102,026,100 
11/18/2024 1,656  1,663  1,646  1,653  79,183,050 
11/15/2024 1,660  1,663  1,650  1,656  101,960,123 
11/14/2024 1,638  1,662  1,637  1,660  107,602,200 
11/13/2024 1,640  1,648  1,624  1,638  128,020,500 
11/12/2024 1,674  1,674  1,639  1,640  127,878,687 
11/11/2024 1,655  1,683  1,655  1,674  87,908,870 
11/08/2024 1,665  1,669  1,649  1,655  100,596,100 
11/07/2024 1,638  1,671  1,638  1,665  120,415,200 
11/06/2024 1,659  1,683  1,637  1,638  153,836,600 
11/05/2024 1,650  1,659  1,647  1,659  82,458,930 
11/04/2024 1,658  1,662  1,650  1,650  71,154,440 
11/01/2024 1,644  1,661  1,644  1,658  69,455,813 
10/31/2024 1,661  1,661  1,637  1,644  89,889,250 
10/30/2024 1,682  1,682  1,658  1,661  94,051,840 
10/29/2024 1,689  1,696  1,682  1,682  82,825,160 
10/28/2024 1,682  1,692  1,679  1,689  78,492,400 
10/25/2024 1,679  1,687  1,676  1,682  72,221,960 

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

CDAX Index Technical Drivers

CDAX Index January 24, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CDAX Index's price direction in advance. Along with the technical and fundamental analysis of CDAX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1242
Mean Deviation0.6141
Semi Deviation0.5731
Downside Deviation0.6874
Coefficient Of Variation678.61
Standard Deviation0.7606
Variance0.5784
Information Ratio0.0842
Total Risk Alpha0.0681
Sortino Ratio0.0932
Maximum Drawdown3.62
Value At Risk(1.24)
Potential Upside1.39
Downside Variance0.4725
Semi Variance0.3284
Expected Short fall(0.72)
Skewness(0.09)
Kurtosis0.0338
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY