Coeur Dalene Bancorp Stock Price History

CDAB Stock  USD 18.70  0.00  0.00%   
If you're considering investing in Coeur Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coeur DAlene stands at 18.70, as last reported on the 5th of March, with the highest price reaching 18.70 and the lowest price hitting 18.70 during the day. Coeur DAlene appears to be somewhat reliable, given 3 months investment horizon. Coeur dAlene Bancorp secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. By analyzing Coeur DAlene's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Coeur DAlene's mean deviation of 1.93, and Risk Adjusted Performance of 0.1344 to double-check if our risk estimates are consistent with your expectations.
  
Coeur Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.17
  actual daily
46
54% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Coeur DAlene is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coeur DAlene by adding it to a well-diversified portfolio.

Coeur DAlene Pink Sheet Price History Chart

There are several ways to analyze Coeur Stock price data. The simplest method is using a basic Coeur candlestick price chart, which shows Coeur DAlene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202520.78
Lowest PriceMay 8, 202411.89

Coeur DAlene March 5, 2025 Pink Sheet Price Synopsis

Various analyses of Coeur DAlene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coeur Pink Sheet. It can be used to describe the percentage change in the price of Coeur DAlene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coeur Pink Sheet.
Coeur DAlene Price Rate Of Daily Change 1.00 

Coeur DAlene March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coeur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coeur DAlene intraday prices and daily technical indicators to check the level of noise trading in Coeur Stock and then apply it to test your longer-term investment strategies against Coeur.

Coeur Pink Sheet Price History Data

The price series of Coeur DAlene for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 8.89 with a coefficient of variation of 19.92. The prices are distributed with arithmetic mean of 15.3. The median price for the last 90 days is 14.84. The company issued dividends on 2023-01-17.
OpenHighLowCloseVolume
03/04/2025 18.70  18.70  18.70  18.70  1.00 
03/03/2025 18.70  18.70  18.70  18.70  1.00 
02/28/2025 18.70  18.70  18.70  18.70  1.00 
02/27/2025 18.70  18.70  18.70  18.70  1.00 
02/26/2025 18.70  18.70  18.55  18.70  2,675 
02/25/2025 18.70  18.70  18.52  18.70  8,180 
02/24/2025 18.70  18.70  18.70  18.70  1.00 
02/21/2025 18.70  18.70  18.70  18.70  1.00 
02/20/2025 18.70  18.70  18.70  18.70  1.00 
02/19/2025 18.70  18.70  18.66  18.70  9,065 
02/18/2025 18.70  18.70  18.66  18.70  3,743 
02/14/2025 18.70  18.70  18.70  18.70  2,271 
02/13/2025 18.70  18.75  18.70  18.75  6,900 
02/12/2025 18.70  18.70  18.70  18.70  200.00 
02/11/2025 18.70  18.70  18.70  18.70  1.00 
02/10/2025 18.70  18.70  18.70  18.70  1.00 
02/07/2025 18.48  18.70  18.48  18.70  11,200 
02/06/2025 18.70  18.70  18.70  18.70  1.00 
02/05/2025 18.70  18.70  18.70  18.70  1.00 
02/04/2025 18.70  18.70  18.70  18.70  3,833 
02/03/2025 18.70  18.70  18.70  18.70  2,603 
01/31/2025 18.70  18.70  18.70  18.70  2,563 
01/23/2025 18.70  18.70  18.70  18.70  4,501 
01/22/2025 18.70  18.70  18.70  18.70  6,434 
01/17/2025 20.78  20.78  20.78  20.78  1.00 
01/16/2025 20.78  20.78  20.78  20.78  154.00 
01/13/2025 16.61  16.61  16.61  16.61  447.00 
12/17/2024 16.61  16.61  16.61  16.61  400.00 
11/20/2024 16.57  16.57  16.57  16.57  266.00 
11/15/2024 15.33  16.57  15.16  16.57  1,320 
11/12/2024 15.33  15.33  15.33  15.33  100.00 
11/07/2024 14.84  14.84  14.84  14.84  100.00 
11/06/2024 14.34  14.34  14.34  14.34  107.00 
10/28/2024 13.95  13.95  13.95  13.95  1,193 
10/23/2024 13.65  13.65  13.42  13.42  4,724 
10/18/2024 13.60  13.60  13.60  13.60  2,700 
08/15/2024 14.84  14.84  14.84  14.84  350.00 
08/12/2024 14.84  14.84  14.84  14.84  1,051 
08/09/2024 12.61  12.61  12.61  12.61  3,225 
07/31/2024 12.59  12.61  12.59  12.61  1,200 
07/26/2024 12.55  12.55  12.55  12.55  100.00 
06/25/2024 12.37  12.37  12.37  12.37  800.00 
06/20/2024 12.17  12.27  12.17  12.27  3,251 
06/13/2024 12.00  12.07  12.00  12.07  18,911 
06/12/2024 12.17  12.17  12.00  12.00  4,581 
05/15/2024 12.12  12.24  12.12  12.24  1,433 
05/08/2024 11.90  11.90  11.89  11.89  3,646 
04/19/2024 12.26  12.26  12.13  12.13  393.00 
04/12/2024 12.37  12.37  12.37  12.37  2,200 
04/11/2024 12.37  12.37  12.37  12.37  16,291 
04/10/2024 12.37  12.85  12.37  12.37  28,000 
04/08/2024 12.37  12.37  12.37  12.37  3,735 
04/05/2024 12.37  12.37  12.37  12.37  1,300 
04/03/2024 12.37  12.37  12.37  12.37  4,030 
04/02/2024 12.37  12.37  12.37  12.37  2,600 
04/01/2024 12.37  12.37  12.37  12.37  9,235 
03/22/2024 12.32  12.37  12.32  12.37  10,200 
03/15/2024 12.37  12.37  12.37  12.37  9,088 
03/06/2024 12.37  12.37  12.37  12.37  204.00 
03/04/2024 12.37  12.37  12.37  12.37  300.00 
02/15/2024 12.24  12.24  12.24  12.24  900.00 

About Coeur DAlene Pink Sheet history

Coeur DAlene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coeur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coeur dAlene Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coeur DAlene stock prices may prove useful in developing a viable investing in Coeur DAlene
Coeur dAlene Bancorp, Inc. operates as the holding company for bankcda that provides various banking products and services to individuals and businesses in Idaho and Washington. Coeur dAlene Bancorp, Inc. was founded in 2001 and is headquartered in Coeur dAlene, Idaho. Coeur D is traded on OTC Exchange in the United States.

Coeur DAlene Pink Sheet Technical Analysis

Coeur DAlene technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Coeur DAlene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coeur DAlene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Coeur DAlene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coeur DAlene's price direction in advance. Along with the technical and fundamental analysis of Coeur Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coeur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coeur Pink Sheet analysis

When running Coeur DAlene's price analysis, check to measure Coeur DAlene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coeur DAlene is operating at the current time. Most of Coeur DAlene's value examination focuses on studying past and present price action to predict the probability of Coeur DAlene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coeur DAlene's price. Additionally, you may evaluate how the addition of Coeur DAlene to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements