Canuc Resources Corp Stock Price History

CDA Stock  CAD 0.08  0.01  11.11%   
If you're considering investing in Canuc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canuc Resources stands at 0.08, as last reported on the 27th of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Canuc Resources appears to be out of control, given 3 months investment horizon. Canuc Resources Corp secures Sharpe Ratio (or Efficiency) of 0.0948, which signifies that the company had a 0.0948 % return per unit of risk over the last 3 months. By analyzing Canuc Resources' technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Canuc Resources' Risk Adjusted Performance of 0.0891, mean deviation of 4.59, and Downside Deviation of 13.76 to double-check if our risk estimates are consistent with your expectations.
  
Canuc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0948

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.28
  actual daily
73
73% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Canuc Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canuc Resources by adding it to a well-diversified portfolio.

Canuc Resources Stock Price History Chart

There are several ways to analyze Canuc Stock price data. The simplest method is using a basic Canuc candlestick price chart, which shows Canuc Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20250.11
Lowest PriceDecember 30, 20240.06

Canuc Resources March 27, 2025 Stock Price Synopsis

Various analyses of Canuc Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canuc Stock. It can be used to describe the percentage change in the price of Canuc Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canuc Stock.
Canuc Resources Price Rate Of Daily Change 0.89 

Canuc Resources March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canuc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canuc Resources intraday prices and daily technical indicators to check the level of noise trading in Canuc Stock and then apply it to test your longer-term investment strategies against Canuc.

Canuc Stock Price History Data

The price series of Canuc Resources for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.05 with a coefficient of variation of 22.89. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.07. The company had 1:10 stock split on 3rd of September 2015.
OpenHighLowCloseVolume
03/26/2025 0.08  0.08  0.08  0.08  1,000.00 
03/25/2025 0.08  0.08  0.08  0.08  2,000 
03/24/2025 0.08  0.08  0.08  0.08  38,000 
03/21/2025 0.09  0.09  0.09  0.09  1.00 
03/20/2025 0.09  0.09  0.08  0.09  98,000 
03/19/2025 0.10  0.10  0.10  0.10  1.00 
03/18/2025 0.10  0.10  0.10  0.10  1.00 
03/17/2025 0.10  0.10  0.10  0.10  3,000 
03/14/2025 0.1  0.11  0.09  0.09  12,500 
03/13/2025 0.11  0.11  0.11  0.11  1.00 
03/12/2025 0.11  0.11  0.11  0.11  1.00 
03/11/2025 0.11  0.11  0.11  0.11  1.00 
03/10/2025 0.11  0.11  0.11  0.11  58,400 
03/07/2025 0.11  0.11  0.11  0.11  10,000 
03/06/2025 0.10  0.10  0.10  0.10  1.00 
03/05/2025 0.10  0.10  0.10  0.10  2,000 
03/04/2025 0.10  0.14  0.10  0.10  191,600 
03/03/2025 0.10  0.10  0.10  0.10  10,100 
02/28/2025 0.09  0.11  0.09  0.11  90,000 
02/27/2025 0.09  0.09  0.09  0.09  13,300 
02/26/2025 0.09  0.09  0.09  0.09  47,000 
02/25/2025 0.07  0.08  0.07  0.08  78,000 
02/24/2025 0.08  0.08  0.07  0.08  162,000 
02/21/2025 0.07  0.07  0.07  0.07  1.00 
02/20/2025 0.07  0.07  0.07  0.07  1.00 
02/19/2025 0.07  0.07  0.07  0.07  3,200 
02/18/2025 0.07  0.08  0.07  0.07  146,000 
02/14/2025 0.09  0.10  0.08  0.08  210,000 
02/13/2025 0.08  0.09  0.08  0.09  15,000 
02/12/2025 0.08  0.08  0.08  0.08  1.00 
02/11/2025 0.08  0.08  0.08  0.08  60,000 
02/10/2025 0.08  0.08  0.08  0.08  20,000 
02/07/2025 0.08  0.08  0.08  0.08  6,600 
02/06/2025 0.06  0.08  0.06  0.08  221,000 
02/05/2025 0.06  0.06  0.06  0.06  1.00 
02/04/2025 0.06  0.06  0.06  0.06  1.00 
02/03/2025 0.06  0.06  0.06  0.06  26,000 
01/31/2025 0.06  0.06  0.06  0.06  10,000 
01/30/2025 0.06  0.06  0.06  0.06  16,000 
01/29/2025 0.06  0.06  0.06  0.06  72,000 
01/28/2025 0.06  0.06  0.06  0.06  1.00 
01/27/2025 0.06  0.06  0.06  0.06  3,000 
01/24/2025 0.06  0.06  0.06  0.06  65,000 
01/23/2025 0.07  0.07  0.06  0.06  378,000 
01/22/2025 0.07  0.07  0.07  0.07  36,400 
01/21/2025 0.06  0.06  0.06  0.06  8,300 
01/20/2025 0.06  0.06  0.06  0.06  1.00 
01/17/2025 0.06  0.06  0.06  0.06  45,000 
01/16/2025 0.06  0.07  0.06  0.06  80,000 
01/15/2025 0.06  0.06  0.06  0.06  1.00 
01/14/2025 0.06  0.06  0.06  0.06  7,100 
01/13/2025 0.06  0.06  0.06  0.06  4,100 
01/10/2025 0.06  0.06  0.06  0.06  80,000 
01/09/2025 0.07  0.07  0.07  0.07  1.00 
01/08/2025 0.06  0.07  0.06  0.07  132,000 
01/07/2025 0.06  0.06  0.06  0.06  1.00 
01/06/2025 0.06  0.06  0.06  0.06  1.00 
01/03/2025 0.06  0.06  0.06  0.06  67,000 
01/02/2025 0.06  0.06  0.06  0.06  1.00 
12/31/2024 0.06  0.06  0.06  0.06  91,200 
12/30/2024 0.05  0.06  0.05  0.06  63,500 

About Canuc Resources Stock history

Canuc Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canuc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canuc Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canuc Resources stock prices may prove useful in developing a viable investing in Canuc Resources
Canuc Resources Corporation, together with its subsidiaries, engages in exploration, evaluation, and development of precious and base metal projects and oil and gas properties in Canada, the United States, and Mexico. Canuc Resources Corporation is headquartered in Toronto, Canada. CANUC RESOURCES operates under Oil Gas EP classification in Exotistan and is traded on Commodity Exchange.

Canuc Resources Stock Technical Analysis

Canuc Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canuc Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canuc Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Canuc Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canuc Resources' price direction in advance. Along with the technical and fundamental analysis of Canuc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canuc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Canuc Stock Analysis

When running Canuc Resources' price analysis, check to measure Canuc Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canuc Resources is operating at the current time. Most of Canuc Resources' value examination focuses on studying past and present price action to predict the probability of Canuc Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canuc Resources' price. Additionally, you may evaluate how the addition of Canuc Resources to your portfolios can decrease your overall portfolio volatility.