Amundi MSCI (France) Price History

CD9 Etf  EUR 200.40  0.10  0.05%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi MSCI stands at 200.40, as last reported on the 1st of March, with the highest price reaching 200.40 and the lowest price hitting 198.74 during the day. At this point, Amundi MSCI is very steady. Amundi MSCI Europe secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the etf had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi MSCI Europe, which you can use to evaluate the volatility of the entity. Please confirm Amundi MSCI's Risk Adjusted Performance of 0.1749, mean deviation of 0.4391, and Downside Deviation of 0.4819 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCD9Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Amundi MSCI is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi MSCI by adding it to a well-diversified portfolio.

Amundi MSCI Etf Price History Chart

There are several ways to analyze Amundi MSCI Europe Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025201.6
Lowest PriceDecember 20, 2024181.44

Amundi MSCI March 1, 2025 Etf Price Synopsis

Various analyses of Amundi MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi MSCI Price Daily Balance Of Power(0.06)
Amundi MSCI Market Facilitation Index 0 
Amundi MSCI Price Rate Of Daily Change 1.00 
Amundi MSCI Price Action Indicator 0.78 
Amundi MSCI Accumulation Distribution 3.34 

Amundi MSCI March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi MSCI Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi MSCI intraday prices and daily technical indicators to check the level of noise trading in Amundi MSCI Europe Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi MSCI for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 20.16 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 189.73. The median price for the last 90 days is 187.52.
OpenHighLowCloseVolume
02/28/2025 199.28  200.40  198.74  200.40  403.00 
02/27/2025 200.25  200.50  199.30  200.50  2,767 
02/26/2025 200.10  201.60  199.76  201.60  1,626 
02/25/2025 198.50  200.20  198.50  200.20  632.00 
02/24/2025 199.00  199.14  198.22  199.14  496.00 
02/21/2025 197.50  198.08  197.28  197.68  315.00 
02/20/2025 197.24  197.78  197.24  197.44  374.00 
02/19/2025 198.76  199.10  197.00  197.04  912.00 
02/18/2025 198.16  198.90  197.88  198.64  1,330 
02/17/2025 197.88  198.46  197.14  198.38  593.00 
02/14/2025 198.06  198.62  197.36  197.38  5,459 
02/13/2025 197.22  198.40  197.12  198.40  300.00 
02/12/2025 198.78  198.78  197.34  197.52  119.00 
02/11/2025 197.74  198.38  197.72  198.38  250.00 
02/10/2025 197.70  197.92  197.22  197.28  584.00 
02/07/2025 196.88  197.38  196.64  196.64  495.00 
02/06/2025 196.16  197.14  196.16  197.14  1,751 
02/05/2025 194.40  195.08  194.20  195.08  5,384 
02/04/2025 193.42  194.38  193.04  193.78  2,498 
02/03/2025 192.62  193.68  192.50  193.04  2,138 
01/31/2025 194.50  194.70  193.84  193.88  605.00 
01/30/2025 193.16  194.48  193.16  194.48  488.00 
01/29/2025 192.20  193.12  192.00  192.62  495.00 
01/28/2025 192.44  192.82  192.00  192.00  66.00 
01/27/2025 189.66  191.36  189.66  191.30  1,310 
01/24/2025 190.10  190.22  188.98  189.10  834.00 
01/23/2025 188.96  189.22  188.72  188.78  66.00 
01/22/2025 189.02  189.02  187.80  187.80  1,428 
01/21/2025 187.96  188.42  187.96  187.96  1,364 
01/20/2025 188.66  189.08  188.14  189.08  214.00 
01/17/2025 188.52  189.30  188.52  189.30  139.00 
01/16/2025 185.98  186.98  185.90  186.90  2,176 
01/15/2025 184.80  186.04  184.80  186.04  3,820 
01/14/2025 184.82  184.82  183.44  184.04  4,807 
01/13/2025 183.44  184.08  183.44  184.04  106.00 
01/10/2025 185.86  186.06  184.52  184.56  1,537 
01/09/2025 185.96  186.78  185.96  186.32  1,110 
01/08/2025 186.70  186.72  185.32  186.72  653.00 
01/07/2025 185.24  186.70  185.24  186.68  311.00 
01/06/2025 185.42  186.12  184.24  186.12  197.00 
01/03/2025 185.08  185.10  184.54  184.60  1,237 
01/02/2025 185.00  185.50  183.78  184.92  233.00 
12/31/2024 183.26  183.78  182.84  183.78  4.00 
12/30/2024 183.20  183.62  182.78  182.86  2,407 
12/27/2024 181.96  183.16  181.96  182.98  350.00 
12/24/2024 182.62  182.84  182.34  182.34  5.00 
12/23/2024 181.26  181.74  181.26  181.44  20.00 
12/20/2024 180.50  181.64  179.88  181.44  455.00 
12/19/2024 182.32  182.32  181.60  181.80  201.00 
12/18/2024 183.82  183.84  183.16  183.42  257.00 
12/17/2024 183.24  184.24  183.24  183.92  195.00 
12/16/2024 184.84  184.98  183.92  183.92  576.00 
12/13/2024 186.02  186.02  185.18  185.18  4,764 
12/12/2024 187.06  187.06  185.60  186.18  8,343 
12/11/2024 187.20  187.52  186.78  187.52  288.00 
12/10/2024 187.14  187.44  186.92  186.96  2,234 
12/09/2024 187.18  187.66  187.18  187.66  921.00 
12/06/2024 187.22  187.48  186.70  186.84  135.00 
12/05/2024 186.62  187.26  186.60  187.26  498.00 
12/04/2024 185.56  185.76  185.00  185.00  342.00 
12/03/2024 185.88  186.12  185.20  185.20  312.00 

About Amundi MSCI Etf history

Amundi MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi MSCI Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi MSCI stock prices may prove useful in developing a viable investing in Amundi MSCI

Amundi MSCI Etf Technical Analysis

Amundi MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Amundi MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi MSCI's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi MSCI financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi MSCI security.