Cccb Bancorp Stock Price History
| CCYY Stock | USD 5.50 0.00 0.00% |
If you're considering investing in CCCB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CCCB Bancorp stands at 5.50, as last reported on the 26th of March, with the highest price reaching 5.50 and the lowest price hitting 5.50 during the day. CCCB Bancorp retains Efficiency (Sharpe Ratio) of -0.0437, which signifies that the company had a -0.0437 % return per unit of risk over the last 3 months. CCCB Bancorp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CCCB Bancorp's variance of 2.11, and Market Risk Adjusted Performance of (0.60) to double-check the risk estimate we provide.
CCCB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CCCB |
Sharpe Ratio = -0.0437
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CCYY |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CCCB Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCCB Bancorp by adding CCCB Bancorp to a well-diversified portfolio.
CCCB Bancorp Pink Sheet Price History Chart
There are several ways to analyze CCCB Stock price data. The simplest method is using a basic CCCB candlestick price chart, which shows CCCB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 5.8 |
| Lowest Price | January 29, 2025 | 5.4 |
CCCB Bancorp March 26, 2025 Pink Sheet Price Synopsis
Various analyses of CCCB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCCB Pink Sheet. It can be used to describe the percentage change in the price of CCCB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCCB Pink Sheet.| CCCB Bancorp Price Rate Of Daily Change | 1.00 |
CCCB Bancorp March 26, 2025 Pink Sheet Price Analysis
CCCB Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
03/26/2025 | 5.50 | 5.50 | 5.50 | 5.50 | ||
| 03/24/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/21/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/20/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/19/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/18/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/17/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/14/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/13/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/12/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/11/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/10/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 800.00 | |
| 03/07/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1,000.00 | |
| 03/06/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 03/05/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 03/04/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 03/03/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 02/28/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 02/27/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 02/26/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 100.00 | |
| 02/25/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 02/24/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 02/21/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1,000.00 | |
| 02/20/2025 | 5.52 | 5.52 | 5.51 | 5.51 | 388.00 | |
| 02/19/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 02/18/2025 | 5.45 | 5.70 | 5.45 | 5.70 | 3,000 | |
| 02/14/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 6,600 | |
| 02/13/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 02/12/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 02/11/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 02/10/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | |
| 02/07/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 800.00 | |
| 02/06/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 02/05/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 02/04/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 | |
| 02/03/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
| 01/31/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 01/30/2025 | 5.55 | 5.58 | 5.55 | 5.58 | 600.00 | |
| 01/29/2025 | 5.75 | 5.75 | 5.40 | 5.40 | 3,300 | |
| 01/28/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 01/27/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 01/24/2025 | 5.75 | 5.80 | 5.75 | 5.80 | 8,300 | |
| 01/23/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 01/22/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 01/21/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 01/17/2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5,400 | |
| 01/16/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 01/15/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 01/14/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 01/13/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 01/10/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 01/08/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 01/07/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 01/06/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 01/03/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 01/02/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 12/31/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 12/30/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 12/27/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 12/26/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 12/24/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 |
About CCCB Bancorp Pink Sheet history
CCCB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCCB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCCB Bancorp stock prices may prove useful in developing a viable investing in CCCB Bancorp
CCCB Bancorp, Inc. operates as the bank holding company for Clarion County Community Bank that provides various retail and commercial financial products and services for individuals and businesses primarily in Pennsylvania. CCCB Bancorp, Inc. was founded in 2004 and is headquartered in Clarion, Pennsylvania. Clarion County operates under BanksRegional classification in the United States and is traded on OTC Exchange.
CCCB Bancorp Pink Sheet Technical Analysis
CCCB Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
CCCB Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CCCB Bancorp's price direction in advance. Along with the technical and fundamental analysis of CCCB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CCCB Pink Sheet Analysis
When running CCCB Bancorp's price analysis, check to measure CCCB Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCCB Bancorp is operating at the current time. Most of CCCB Bancorp's value examination focuses on studying past and present price action to predict the probability of CCCB Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCCB Bancorp's price. Additionally, you may evaluate how the addition of CCCB Bancorp to your portfolios can decrease your overall portfolio volatility.