Canada Silver Cobalt Stock Price History

CCWOF Stock  USD 0.11  0.02  15.38%   
If you're considering investing in Canada OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canada Silver stands at 0.11, as last reported on the 29th of March, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day. Canada Silver appears to be out of control, given 3 months investment horizon. Canada Silver Cobalt secures Sharpe Ratio (or Efficiency) of 0.0561, which signifies that the company had a 0.0561 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canada Silver Cobalt, which you can use to evaluate the volatility of the firm. Please makes use of Canada Silver's Downside Deviation of 9.01, mean deviation of 4.35, and Risk Adjusted Performance of 0.055 to double-check if our risk estimates are consistent with your expectations.
  
Canada OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCWOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.06
  actual daily
63
63% of assets are less volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Canada Silver is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canada Silver by adding it to a well-diversified portfolio.

Canada Silver OTC Stock Price History Chart

There are several ways to analyze Canada Stock price data. The simplest method is using a basic Canada candlestick price chart, which shows Canada Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20250.13
Lowest PriceJanuary 2, 20250.09

Canada Silver March 29, 2025 OTC Stock Price Synopsis

Various analyses of Canada Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canada OTC Stock. It can be used to describe the percentage change in the price of Canada Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canada OTC Stock.
Canada Silver Price Daily Balance Of Power(1.43)
Canada Silver Accumulation Distribution 636.36 
Canada Silver Price Rate Of Daily Change 0.85 

Canada Silver March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canada Silver intraday prices and daily technical indicators to check the level of noise trading in Canada Stock and then apply it to test your longer-term investment strategies against Canada.

Canada OTC Stock Price History Data

The price series of Canada Silver for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.04 with a coefficient of variation of 8.84. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1:10 stock split on 31st of December 2013.
OpenHighLowCloseVolume
03/28/2025 0.1  0.11  0.1  0.11  5,000 
03/27/2025 0.13  0.13  0.13  0.13  50.00 
03/26/2025 0.11  0.13  0.11  0.13  2,300 
03/25/2025 0.11  0.11  0.11  0.11  1,001 
03/24/2025 0.11  0.13  0.11  0.12  21,100 
03/21/2025 0.11  0.11  0.11  0.11  900.00 
03/20/2025 0.13  0.13  0.11  0.11  4,100 
03/19/2025 0.12  0.12  0.11  0.11  5,400 
03/18/2025 0.12  0.12  0.12  0.12  1.00 
03/17/2025 0.12  0.12  0.12  0.12  400.00 
03/14/2025 0.12  0.12  0.12  0.12  2,200 
03/13/2025 0.12  0.12  0.12  0.12  2,000 
03/12/2025 0.12  0.12  0.11  0.11  10,100 
03/11/2025 0.11  0.12  0.11  0.11  1,302 
03/10/2025 0.12  0.12  0.11  0.11  26,800 
03/07/2025 0.11  0.11  0.11  0.11  1,000.00 
03/06/2025 0.10  0.10  0.10  0.10  5,000 
03/05/2025 0.12  0.12  0.11  0.11  6,900 
03/04/2025 0.11  0.11  0.11  0.11  5,020 
03/03/2025 0.12  0.12  0.12  0.12  2,799 
02/28/2025 0.12  0.12  0.12  0.12  1.00 
02/27/2025 0.13  0.13  0.12  0.12  9,700 
02/26/2025 0.10  0.13  0.10  0.13  22,200 
02/25/2025 0.12  0.12  0.12  0.12  1.00 
02/24/2025 0.11  0.12  0.11  0.12  2,000 
02/21/2025 0.11  0.11  0.11  0.11  6,500 
02/20/2025 0.11  0.11  0.11  0.11  1.00 
02/19/2025 0.11  0.11  0.11  0.11  1,000.00 
02/18/2025 0.11  0.11  0.11  0.11  1,000.00 
02/14/2025 0.11  0.11  0.11  0.11  1,000.00 
02/13/2025 0.12  0.12  0.12  0.12  18,500 
02/12/2025 0.10  0.11  0.10  0.10  13,000 
02/11/2025 0.10  0.10  0.10  0.10  1.00 
02/10/2025 0.11  0.11  0.10  0.10  3,900 
02/07/2025 0.09  0.10  0.09  0.10  1,600 
02/06/2025 0.11  0.11  0.11  0.11  16,500 
02/05/2025 0.10  0.11  0.10  0.10  20,600 
02/04/2025 0.10  0.10  0.10  0.10  1,000.00 
02/03/2025 0.09  0.11  0.09  0.11  22,158 
01/31/2025 0.10  0.10  0.1  0.10  3,500 
01/30/2025 0.11  0.11  0.11  0.11  2.00 
01/29/2025 0.10  0.11  0.1  0.11  20,100 
01/28/2025 0.10  0.11  0.10  0.11  16,700 
01/27/2025 0.11  0.11  0.11  0.11  3,600 
01/24/2025 0.12  0.12  0.12  0.12  96,500 
01/23/2025 0.12  0.12  0.12  0.12  1.00 
01/22/2025 0.12  0.12  0.11  0.12  5,700 
01/21/2025 0.12  0.12  0.11  0.11  22,500 
01/17/2025 0.11  0.12  0.11  0.12  1,600 
01/16/2025 0.11  0.12  0.11  0.12  5,100 
01/15/2025 0.11  0.11  0.11  0.11  1.00 
01/14/2025 0.11  0.12  0.11  0.11  3,700 
01/13/2025 0.11  0.11  0.11  0.11  19,100 
01/10/2025 0.1  0.10  0.1  0.1  48,600 
01/08/2025 0.11  0.11  0.10  0.10  4,100 
01/07/2025 0.09  0.10  0.09  0.10  11,200 
01/06/2025 0.1  0.1  0.09  0.09  400.00 
01/03/2025 0.09  0.09  0.09  0.09  1.00 
01/02/2025 0.10  0.10  0.09  0.09  3,000 
12/31/2024 0.1  0.1  0.09  0.09  4,300 
12/30/2024 0.1  0.10  0.09  0.10  52,600 

About Canada Silver OTC Stock history

Canada Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canada Silver Cobalt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canada Silver stock prices may prove useful in developing a viable investing in Canada Silver
Canada Silver Cobalt Works Inc. engages in the acquisition, evaluation, exploration, and development of mineral properties in Canada. Canada Silver Cobalt Works Inc. was incorporated in 2005 and is headquartered in Coquitlam, Canada. Canada Cobalt is traded on OTC Exchange in the United States.

Canada Silver OTC Stock Technical Analysis

Canada Silver technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Canada Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canada Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Canada Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canada Silver's price direction in advance. Along with the technical and fundamental analysis of Canada OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canada OTC Stock analysis

When running Canada Silver's price analysis, check to measure Canada Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canada Silver is operating at the current time. Most of Canada Silver's value examination focuses on studying past and present price action to predict the probability of Canada Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canada Silver's price. Additionally, you may evaluate how the addition of Canada Silver to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data