Calamos Vertible Fund Price History

CCVIX Fund  USD 21.65  0.15  0.70%   
Below is the normalized historical share price chart for Calamos Vertible Fund extending back to September 17, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Convertible stands at 21.65, as last reported on the 1st of March, with the highest price reaching 21.65 and the lowest price hitting 21.65 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. Calamos Convertible secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11 % return per unit of risk over the last 3 months. Calamos Vertible Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos Convertible's Standard Deviation of 0.697, mean deviation of 0.5712, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCVIX

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calamos Convertible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Convertible by adding Calamos Convertible to a well-diversified portfolio.

Calamos Convertible Mutual Fund Price History Chart

There are several ways to analyze Calamos Vertible Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202422.83
Lowest PriceJanuary 13, 202521.5

Calamos Convertible March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Calamos Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos Convertible Price Rate Of Daily Change 1.01 
Calamos Convertible Price Action Indicator 0.07 

Calamos Convertible March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Vertible Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Convertible intraday prices and daily technical indicators to check the level of noise trading in Calamos Vertible Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos Convertible for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.33 with a coefficient of variation of 1.71. The prices are distributed with arithmetic mean of 22.21. The median price for the last 90 days is 22.33. The company issued dividends on 03/19/2020.
OpenHighLowCloseVolume
02/28/2025 21.65  21.65  21.65  21.65  1.00 
02/27/2025 21.50  21.50  21.50  21.50  1.00 
02/26/2025 21.70  21.70  21.70  21.70  1.00 
02/25/2025 21.55  21.55  21.55  21.55  1.00 
02/24/2025 21.74  21.74  21.74  21.74  1.00 
02/21/2025 21.95  21.95  21.95  21.95  1.00 
02/20/2025 22.30  22.30  22.30  22.30  1.00 
02/19/2025 22.47  22.47  22.47  22.47  1.00 
02/18/2025 22.67  22.67  22.67  22.67  1.00 
02/14/2025 22.54  22.54  22.54  22.54  1.00 
02/13/2025 22.47  22.47  22.47  22.47  1.00 
02/12/2025 22.38  22.38  22.38  22.38  1.00 
02/11/2025 22.30  22.30  22.30  22.30  1.00 
02/10/2025 22.47  22.47  22.47  22.47  1.00 
02/07/2025 22.37  22.37  22.37  22.37  1.00 
02/06/2025 22.46  22.46  22.46  22.46  1.00 
02/05/2025 22.45  22.45  22.45  22.45  1.00 
02/04/2025 22.38  22.38  22.38  22.38  1.00 
02/03/2025 22.27  22.27  22.27  22.27  1.00 
01/31/2025 22.36  22.36  22.36  22.36  1.00 
01/30/2025 22.48  22.48  22.48  22.48  1.00 
01/29/2025 22.29  22.29  22.29  22.29  1.00 
01/28/2025 22.33  22.33  22.33  22.33  1.00 
01/27/2025 22.15  22.15  22.15  22.15  1.00 
01/24/2025 22.37  22.37  22.37  22.37  1.00 
01/23/2025 22.37  22.37  22.37  22.37  1.00 
01/22/2025 22.32  22.32  22.32  22.32  1.00 
01/21/2025 22.37  22.37  22.37  22.37  1.00 
01/17/2025 22.22  22.22  22.22  22.22  1.00 
01/16/2025 22.03  22.03  22.03  22.03  1.00 
01/15/2025 21.88  21.88  21.88  21.88  1.00 
01/14/2025 21.61  21.61  21.61  21.61  1.00 
01/13/2025 21.50  21.50  21.50  21.50  1.00 
01/10/2025 21.54  21.54  21.54  21.54  1.00 
01/08/2025 21.75  21.75  21.75  21.75  1.00 
01/07/2025 21.79  21.79  21.79  21.79  1.00 
01/06/2025 21.99  21.99  21.99  21.99  1.00 
01/03/2025 21.88  21.88  21.88  21.88  1.00 
01/02/2025 21.64  21.64  21.64  21.64  1.00 
12/31/2024 21.59  21.59  21.59  21.59  1.00 
12/30/2024 21.65  21.65  21.65  21.65  1.00 
12/27/2024 21.82  21.82  21.82  21.82  1.00 
12/26/2024 22.00  22.00  22.00  22.00  1.00 
12/24/2024 22.01  22.01  22.01  22.01  1.00 
12/23/2024 21.89  21.89  21.89  21.89  1.00 
12/20/2024 22.06  22.06  22.06  22.06  1.00 
12/19/2024 21.86  21.86  21.86  21.86  1.00 
12/18/2024 21.91  21.91  21.91  21.91  1.00 
12/17/2024 22.43  22.43  22.43  22.43  1.00 
12/16/2024 22.54  22.54  22.54  22.54  1.00 
12/13/2024 22.49  22.49  22.49  22.49  1.00 
12/12/2024 22.55  22.55  22.55  22.55  1.00 
12/11/2024 22.63  22.63  22.63  22.63  1.00 
12/10/2024 22.48  22.48  22.48  22.48  1.00 
12/09/2024 22.62  22.62  22.62  22.62  1.00 
12/06/2024 22.83  22.83  22.83  22.83  1.00 
12/05/2024 22.71  22.71  22.71  22.71  1.00 
12/04/2024 22.81  22.81  22.81  22.81  1.00 
12/03/2024 22.69  22.69  22.69  22.69  1.00 
12/02/2024 22.69  22.69  22.69  22.69  1.00 
11/29/2024 22.70  22.70  22.70  22.70  1.00 

About Calamos Convertible Mutual Fund history

Calamos Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Convertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Convertible stock prices may prove useful in developing a viable investing in Calamos Convertible
The fund invests mainly in a diversified portfolio of convertible securities issued by both U.S. and foreign companies without regard to market capitalization. It invests at least 80 percent of its net assets in convertible securities. The fund may invest up to 25 percent of its net assets in foreign securities, but generally will invest approximately 5 percent to 15 percent of its net assets in foreign securities.

Calamos Convertible Mutual Fund Technical Analysis

Calamos Convertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Convertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Convertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Calamos Convertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Convertible's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos Convertible financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Convertible security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets