Calvert Small Cap Fund Price History

CCVAX Fund  USD 32.08  0.57  1.75%   
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Small stands at 32.08, as last reported on the 28th of March, with the highest price reaching 32.08 and the lowest price hitting 32.08 during the day. Calvert Small Cap secures Sharpe Ratio (or Efficiency) of -0.0761, which signifies that the fund had a -0.0761 % return per unit of risk over the last 3 months. Calvert Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert Small's Mean Deviation of 0.794, standard deviation of 0.9966, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCVAX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calvert Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Small by adding Calvert Small to a well-diversified portfolio.

Calvert Small Mutual Fund Price History Chart

There are several ways to analyze Calvert Small Cap Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202535.13
Lowest PriceMarch 13, 202531.44

Calvert Small March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Small Price Action Indicator(0.29)
Calvert Small Price Rate Of Daily Change 0.98 

Calvert Small March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Small intraday prices and daily technical indicators to check the level of noise trading in Calvert Small Cap Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

OpenHighLowCloseVolume
03/28/2025 32.08  32.08  32.08  32.08  1.00 
03/27/2025 32.65  32.65  32.65  32.65  1.00 
03/26/2025 32.68  32.68  32.68  32.68  1.00 
03/25/2025 32.74  32.74  32.74  32.74  1.00 
03/24/2025 32.77  32.77  32.77  32.77  1.00 
03/21/2025 32.00  32.00  32.00  32.00  1.00 
03/20/2025 32.20  32.20  32.20  32.20  1.00 
03/19/2025 32.51  32.51  32.51  32.51  1.00 
03/18/2025 32.19  32.19  32.19  32.19  1.00 
03/17/2025 32.38  32.38  32.38  32.38  1.00 
03/14/2025 32.06  32.06  32.06  32.06  1.00 
03/13/2025 31.44  31.44  31.44  31.44  1.00 
03/12/2025 31.91  31.91  31.91  31.91  1.00 
03/11/2025 32.11  32.11  32.11  32.11  1.00 
03/10/2025 32.34  32.34  32.34  32.34  1.00 
03/07/2025 33.08  33.08  33.08  33.08  1.00 
03/06/2025 33.02  33.02  33.02  33.02  1.00 
03/05/2025 33.22  33.22  33.22  33.22  1.00 
03/04/2025 32.84  32.84  32.84  32.84  1.00 
03/03/2025 33.46  33.46  33.46  33.46  1.00 
02/28/2025 33.81  33.81  33.81  33.81  1.00 
02/27/2025 33.46  33.46  33.46  33.46  1.00 
02/26/2025 33.74  33.74  33.74  33.74  1.00 
02/25/2025 33.91  33.91  33.91  33.91  1.00 
02/24/2025 33.69  33.69  33.69  33.69  1.00 
02/21/2025 33.79  33.79  33.79  33.79  1.00 
02/20/2025 34.40  34.40  34.40  34.40  1.00 
02/19/2025 34.66  34.66  34.66  34.66  1.00 
02/18/2025 34.76  34.76  34.76  34.76  1.00 
02/14/2025 34.43  34.43  34.43  34.43  1.00 
02/13/2025 34.46  34.46  34.46  34.46  1.00 
02/12/2025 34.15  34.15  34.15  34.15  1.00 
02/11/2025 34.46  34.46  34.46  34.46  1.00 
02/10/2025 34.46  34.46  34.46  34.46  1.00 
02/07/2025 34.60  34.60  34.60  34.60  1.00 
02/06/2025 34.87  34.87  34.87  34.87  1.00 
02/05/2025 34.82  34.82  34.82  34.82  1.00 
02/04/2025 34.52  34.52  34.52  34.52  1.00 
02/03/2025 34.36  34.36  34.36  34.36  1.00 
01/31/2025 34.76  34.76  34.76  34.76  1.00 
01/30/2025 34.95  34.95  34.95  34.95  1.00 
01/29/2025 34.74  34.74  34.74  34.74  1.00 
01/28/2025 35.01  35.01  35.01  35.01  1.00 
01/27/2025 35.08  35.08  35.08  35.08  1.00 
01/24/2025 34.89  34.89  34.89  34.89  1.00 
01/23/2025 34.82  34.82  34.82  34.82  1.00 
01/22/2025 34.85  34.85  34.85  34.85  1.00 
01/21/2025 35.13  35.13  35.13  35.13  1.00 
01/17/2025 34.62  34.62  34.62  34.62  1.00 
01/16/2025 34.51  34.51  34.51  34.51  1.00 
01/15/2025 34.23  34.23  34.23  34.23  1.00 
01/14/2025 33.84  33.84  33.84  33.84  1.00 
01/13/2025 33.27  33.27  33.27  33.27  1.00 
01/10/2025 32.90  32.90  32.90  32.90  1.00 
01/08/2025 33.55  33.55  33.55  33.55  1.00 
01/07/2025 33.42  33.42  33.42  33.42  1.00 
01/06/2025 33.65  33.65  33.65  33.65  1.00 
01/03/2025 33.78  33.78  33.78  33.78  1.00 
01/02/2025 33.40  33.40  33.40  33.40  1.00 
12/31/2024 33.68  33.68  33.68  33.68  1.00 
12/30/2024 33.70  33.70  33.70  33.70  1.00 

About Calvert Small Mutual Fund history

Calvert Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Small stock prices may prove useful in developing a viable investing in Calvert Small
The fund normally invests at least 80 percent of its net assets, including borrowings for investment purposes, in common stocks of small companies. Calvert Small is traded on NASDAQ Exchange in the United States.

Calvert Small Mutual Fund Technical Analysis

Calvert Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Calvert Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Small's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Small financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Small security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets