Churchill Capital V Price History
CCVDelisted Stock | USD 10.21 0.04 0.39% |
If you're considering investing in Churchill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Churchill Capital stands at 10.21, as last reported on the 29th of November, with the highest price reaching 10.25 and the lowest price hitting 10.21 during the day. We have found twenty-nine technical indicators for Churchill Capital V, which you can use to evaluate the volatility of the firm. Please confirm Churchill Capital's Mean Deviation of 0.1114, coefficient of variation of 777.12, and Risk Adjusted Performance of 0.0581 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Churchill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Churchill |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CCV |
Based on monthly moving average Churchill Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Churchill Capital by adding Churchill Capital to a well-diversified portfolio.
Churchill Capital Stock Price History Chart
There are several ways to analyze Churchill Stock price data. The simplest method is using a basic Churchill candlestick price chart, which shows Churchill Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Churchill Stock Price History Data
The price series of Churchill Capital for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.56. The prices are distributed with arithmetic mean of 10.14. The median price for the last 90 days is 10.13.Open | High | Low | Close | Volume | ||
11/29/2024 | 10.25 | 10.25 | 10.21 | 10.21 | ||
07/24/2023 | 10.25 | 10.25 | 10.21 | 10.21 | 521,085 | |
07/21/2023 | 10.27 | 10.27 | 10.23 | 10.23 | 110,265 | |
07/20/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 9,000 | |
07/19/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 670.00 | |
07/18/2023 | 10.25 | 10.25 | 10.24 | 10.25 | 98,255 | |
07/17/2023 | 10.24 | 10.25 | 10.24 | 10.24 | 151,481 | |
07/14/2023 | 10.22 | 10.50 | 10.22 | 10.23 | 3,718 | |
07/13/2023 | 10.22 | 10.26 | 10.22 | 10.23 | 963.00 | |
07/12/2023 | 10.21 | 10.26 | 10.21 | 10.26 | 900.00 | |
07/11/2023 | 10.25 | 10.26 | 10.21 | 10.26 | 5,580 | |
07/10/2023 | 10.20 | 10.21 | 10.20 | 10.21 | 800.00 | |
07/07/2023 | 10.22 | 10.22 | 10.20 | 10.21 | 3,110 | |
07/06/2023 | 10.19 | 10.22 | 10.18 | 10.21 | 2,399 | |
07/05/2023 | 10.16 | 10.19 | 10.16 | 10.19 | 40,235 | |
07/03/2023 | 10.15 | 10.16 | 10.15 | 10.16 | 1,330 | |
06/30/2023 | 10.15 | 10.18 | 10.15 | 10.17 | 12,497 | |
06/29/2023 | 10.16 | 10.17 | 10.15 | 10.17 | 514,144 | |
06/28/2023 | 10.13 | 10.18 | 10.13 | 10.16 | 21,282 | |
06/27/2023 | 10.18 | 10.18 | 10.15 | 10.15 | 31,798 | |
06/26/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 400.00 | |
06/23/2023 | 10.17 | 10.17 | 10.16 | 10.16 | 833.00 | |
06/22/2023 | 10.14 | 10.25 | 10.13 | 10.17 | 266,223 | |
06/21/2023 | 10.13 | 10.14 | 10.09 | 10.13 | 180,772 | |
06/20/2023 | 10.13 | 10.13 | 10.10 | 10.10 | 5,300 | |
06/16/2023 | 10.15 | 10.15 | 10.13 | 10.14 | 7,095 | |
06/15/2023 | 10.16 | 10.16 | 10.15 | 10.15 | 20,691 | |
06/14/2023 | 10.13 | 10.18 | 10.13 | 10.15 | 17,687 | |
06/13/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 198.00 | |
06/12/2023 | 10.14 | 10.18 | 10.13 | 10.14 | 1,300 | |
06/09/2023 | 10.13 | 10.16 | 10.13 | 10.16 | 932.00 | |
06/08/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 6,142 | |
06/07/2023 | 10.13 | 10.14 | 10.13 | 10.14 | 1,131 | |
06/06/2023 | 10.13 | 10.14 | 10.13 | 10.14 | 3,934 | |
06/05/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 22,900 | |
06/02/2023 | 10.13 | 10.14 | 10.11 | 10.11 | 26,842 | |
06/01/2023 | 10.12 | 10.14 | 10.12 | 10.13 | 152,401 | |
05/31/2023 | 10.11 | 10.12 | 10.10 | 10.12 | 7,194 | |
05/30/2023 | 10.14 | 10.14 | 10.10 | 10.10 | 3,000 | |
05/26/2023 | 10.11 | 10.14 | 10.11 | 10.11 | 17,510 | |
05/25/2023 | 10.12 | 10.12 | 10.11 | 10.11 | 7,669 | |
05/24/2023 | 10.11 | 10.12 | 10.11 | 10.12 | 10,434 | |
05/23/2023 | 10.12 | 10.13 | 10.12 | 10.12 | 12,746 | |
05/22/2023 | 10.12 | 10.14 | 10.11 | 10.13 | 134,700 | |
05/19/2023 | 10.14 | 10.14 | 10.13 | 10.13 | 2,536 | |
05/18/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 823.00 | |
05/17/2023 | 10.10 | 10.11 | 10.10 | 10.11 | 514,496 | |
05/16/2023 | 10.09 | 10.10 | 10.09 | 10.10 | 8,019 | |
05/15/2023 | 10.08 | 10.10 | 10.08 | 10.09 | 33,220 | |
05/12/2023 | 10.08 | 10.09 | 10.08 | 10.08 | 3,500 | |
05/11/2023 | 10.10 | 10.10 | 10.08 | 10.08 | 307.00 | |
05/10/2023 | 10.10 | 10.10 | 10.08 | 10.09 | 4,129 | |
05/09/2023 | 10.08 | 10.09 | 10.08 | 10.08 | 348,700 | |
05/08/2023 | 10.10 | 10.10 | 10.07 | 10.08 | 33,200 | |
05/05/2023 | 10.07 | 10.08 | 10.07 | 10.07 | 7,800 | |
05/04/2023 | 10.07 | 10.08 | 10.06 | 10.07 | 41,400 | |
05/03/2023 | 10.08 | 10.08 | 10.07 | 10.07 | 6,200 | |
05/02/2023 | 10.06 | 10.08 | 10.06 | 10.07 | 4,732 | |
05/01/2023 | 10.06 | 10.08 | 10.06 | 10.08 | 2,900 | |
04/28/2023 | 10.08 | 10.08 | 10.07 | 10.07 | 135,700 | |
04/27/2023 | 10.07 | 10.07 | 10.07 | 10.07 | 4,200 |
About Churchill Capital Stock history
Churchill Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Churchill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Churchill Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Churchill Capital stock prices may prove useful in developing a viable investing in Churchill Capital
Churchill Capital Corp V does not have significant operations. Churchill Capital Corp V was incorporated in 2020 and is based in New York, New York. Churchill Capital operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Churchill Capital Stock Technical Analysis
Churchill Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Churchill Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Churchill Capital's price direction in advance. Along with the technical and fundamental analysis of Churchill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Churchill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0581 | |||
Jensen Alpha | 0.0053 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.63) | |||
Treynor Ratio | 0.259 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Consideration for investing in Churchill Stock
If you are still planning to invest in Churchill Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Churchill Capital's history and understand the potential risks before investing.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |