Cocoa Commodity Price History
| CCUSD Commodity | 7,837 234.00 2.90% |
If you're considering investing in Cocoa Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Cocoa stands at 7,837, as last reported on the 24th of March, with the highest price reaching 8,146 and the lowest price hitting 7,639 during the day. Cocoa secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the commodity had a -0.15 % return per unit of standard deviation over the last 3 months. Cocoa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cocoa's risk adjusted performance of (0.14), and Mean Deviation of 2.79 to double-check the risk estimate we provide.
Cocoa Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Cocoa |
Sharpe Ratio = -0.1463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CCUSD |
Estimated Market Risk
| 3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cocoa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cocoa by adding Cocoa to a well-diversified portfolio.
Cocoa Commodity Price History Chart
There are several ways to analyze Cocoa price data. The simplest method is using a basic Cocoa candlestick price chart, which shows Cocoa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2025 | 11745.0 |
| Lowest Price | March 17, 2025 | 7827.0 |
Cocoa March 24, 2025 Commodity Price Synopsis
Various analyses of Cocoa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cocoa Commodity. It can be used to describe the percentage change in the price of Cocoa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cocoa Commodity.| Cocoa Price Daily Balance Of Power | (0.46) | |
| Cocoa Price Rate Of Daily Change | 0.97 | |
| Cocoa Price Action Indicator | (172.50) |
Cocoa March 24, 2025 Commodity Price Analysis
Cocoa Commodity Price History Data
| Open | High | Low | Close | Volume | ||
03/24/2025 | 8,036 | 8,146 | 7,639 | 7,837 | ||
| 03/21/2025 | 8,036 | 8,146 | 7,639 | 7,837 | 8,888 | |
| 03/20/2025 | 8,084 | 8,356 | 7,916 | 8,071 | 6,996 | |
| 03/19/2025 | 7,930 | 8,249 | 7,884 | 8,121 | 5,925 | |
| 03/18/2025 | 7,837 | 8,212 | 7,784 | 8,021 | 6,258 | |
| 03/17/2025 | 7,830 | 7,988 | 7,777 | 7,827 | 8,328 | |
| 03/14/2025 | 8,182 | 8,214 | 7,755 | 7,867 | 8,328 | |
| 03/13/2025 | 8,350 | 8,588 | 8,134 | 8,172 | 7,416 | |
| 03/12/2025 | 8,325 | 8,450 | 8,210 | 8,355 | 6,493 | |
| 03/11/2025 | 8,276 | 8,430 | 8,084 | 8,302 | 7,703 | |
| 03/10/2025 | 8,123 | 8,500 | 7,812 | 8,430 | 8,421 | |
| 03/07/2025 | 8,181 | 8,678 | 8,138 | 8,292 | 9,198 | |
| 03/06/2025 | 8,009 | 8,327 | 7,940 | 8,187 | 8,011 | |
| 03/05/2025 | 8,557 | 8,780 | 7,976 | 8,066 | 8,855 | |
| 03/04/2025 | 8,004 | 8,632 | 7,770 | 8,376 | 15,531 | |
| 03/03/2025 | 8,946 | 8,954 | 8,105 | 8,212 | 13,160 | |
| 02/28/2025 | 9,233 | 9,279 | 8,785 | 9,124 | 13,160 | |
| 02/27/2025 | 9,216 | 9,338 | 8,907 | 9,255 | 11,896 | |
| 02/26/2025 | 8,780 | 9,309 | 8,731 | 9,230 | 7,902 | |
| 02/25/2025 | 8,450 | 8,830 | 8,335 | 8,805 | 10,660 | |
| 02/24/2025 | 9,325 | 9,460 | 8,308 | 8,482 | 17,825 | |
| 02/21/2025 | 10,250 | 10,300 | 9,124 | 9,140 | 24,896 | |
| 02/20/2025 | 10,334 | 10,414 | 10,198 | 10,267 | 9,359 | |
| 02/19/2025 | 10,413 | 10,539 | 10,303 | 10,400 | 6,992 | |
| 02/18/2025 | 10,320 | 10,521 | 10,210 | 10,491 | 10,083 | |
| 02/17/2025 | 10,400 | 10,545 | 10,079 | 10,159 | 2,428 | |
| 02/14/2025 | 10,572 | 10,715 | 10,255 | 10,325 | 8,498 | |
| 02/13/2025 | 10,200 | 10,610 | 10,188 | 10,538 | 9,627 | |
| 02/12/2025 | 10,269 | 10,440 | 10,035 | 10,131 | 12,734 | |
| 02/11/2025 | 9,917 | 10,323 | 9,889 | 10,302 | 8,944 | |
| 02/10/2025 | 9,959 | 10,066 | 9,739 | 9,878 | 15,310 | |
| 02/07/2025 | 10,046 | 10,353 | 9,650 | 10,113 | 17,299 | |
| 02/06/2025 | 10,483 | 10,492 | 9,911 | 10,127 | 15,750 | |
| 02/05/2025 | 10,838 | 10,856 | 10,426 | 10,514 | 11,437 | |
| 02/04/2025 | 11,002 | 11,144 | 10,713 | 10,913 | 9,361 | |
| 02/03/2025 | 11,020 | 11,324 | 10,819 | 11,002 | 11,417 | |
| 01/31/2025 | 11,094 | 11,200 | 10,533 | 10,987 | 12,696 | |
| 01/30/2025 | 11,694 | 11,733 | 11,047 | 11,207 | 7,188 | |
| 01/29/2025 | 11,498 | 11,789 | 11,482 | 11,745 | 7,188 | |
| 01/28/2025 | 11,396 | 11,455 | 11,166 | 11,374 | 6,735 | |
| 01/27/2025 | 11,499 | 11,620 | 11,296 | 11,372 | 7,160 | |
| 01/24/2025 | 11,508 | 11,700 | 11,341 | 11,593 | 7,413 | |
| 01/23/2025 | 11,666 | 11,754 | 11,431 | 11,552 | 8,470 | |
| 01/22/2025 | 11,528 | 11,777 | 11,409 | 11,675 | 8,470 | |
| 01/21/2025 | 11,298 | 11,698 | 11,298 | 11,559 | 8,582 | |
| 01/20/2025 | 10,538 | 11,226 | 10,503 | 11,173 | 1.00 | |
| 01/17/2025 | 10,538 | 11,226 | 10,503 | 11,173 | 9,122 | |
| 01/16/2025 | 10,674 | 10,907 | 10,451 | 10,502 | 9,301 | |
| 01/15/2025 | 10,889 | 11,150 | 10,742 | 10,821 | 6,482 | |
| 01/14/2025 | 11,034 | 11,293 | 10,762 | 10,951 | 6,482 | |
| 01/13/2025 | 10,500 | 11,029 | 10,480 | 10,928 | 7,119 | |
| 01/10/2025 | 10,823 | 10,920 | 10,525 | 10,570 | 10,908 | |
| 01/09/2025 | 11,103 | 11,513 | 10,605 | 10,927 | 10,908 | |
| 01/08/2025 | 11,009 | 11,315 | 10,345 | 10,453 | 10,690 | |
| 01/07/2025 | 11,291 | 11,568 | 11,164 | 11,210 | 8,022 | |
| 01/06/2025 | 11,423 | 11,882 | 11,066 | 11,377 | 8,022 | |
| 01/03/2025 | 11,195 | 11,623 | 11,029 | 11,238 | 6,414 | |
| 01/02/2025 | 11,632 | 11,743 | 10,802 | 11,137 | 11,327 | |
| 12/31/2024 | 11,219 | 11,820 | 11,153 | 11,675 | 15,702 | |
| 12/30/2024 | 10,148 | 11,590 | 10,144 | 11,507 | 15,702 | |
| 12/27/2024 | 11,150 | 11,259 | 9,831 | 10,124 | 13,447 |
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Cocoa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cocoa's price direction in advance. Along with the technical and fundamental analysis of Cocoa Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cocoa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.