Cactus Acquisition Corp Price History
| CCTSUDelisted Stock | USD 11.65 0.00 0.00% |
If you're considering investing in Cactus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cactus Acquisition stands at 11.65, as last reported on the 9th of January, with the highest price reaching 11.65 and the lowest price hitting 11.65 during the day. Currently, Cactus Acquisition Corp is very steady. Cactus Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27% return per unit of standard deviation over the last 3 months. We have found nineteen technical indicators for Cactus Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Cactus Acquisition's mean deviation of 0.1859, and Risk Adjusted Performance of 0.0649 to double-check if the risk estimate we provide is consistent with the expected return of 0.0604%.
Cactus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cactus |
Sharpe Ratio = 0.2676
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CCTSU | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Cactus Acquisition is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cactus Acquisition by adding it to a well-diversified portfolio.
Cactus Acquisition Stock Price History Chart
There are several ways to analyze Cactus Stock price data. The simplest method is using a basic Cactus candlestick price chart, which shows Cactus Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cactus Stock Price History Data
The price series of Cactus Acquisition for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.52 with a coefficient of variation of 1.29. The prices are distributed with arithmetic mean of 11.42. The median price for the last 90 days is 11.4.| Open | High | Low | Close | Volume | ||
01/09/2025 | 11.65 | 11.65 | 11.65 | 11.65 | ||
| 11/11/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/08/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/07/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/06/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/05/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/04/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 11/01/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 10/31/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 10/30/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 10/29/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 300.00 | |
| 10/28/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 10/25/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 10/24/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 10/23/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 371.00 | |
| 10/22/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 10/21/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 10/18/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 10/17/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 10/16/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 10/15/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 10/14/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 10/11/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 10/10/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 10/09/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 10/08/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 200.00 | |
| 10/07/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 10/04/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 10/03/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 10/02/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 10/01/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 09/30/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 200.00 | |
| 09/27/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/26/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/25/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 09/24/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 500.00 | |
| 09/23/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/20/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/19/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/18/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/17/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/16/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/13/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/12/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/11/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/10/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/09/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/06/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/05/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/04/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/03/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 08/30/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 08/29/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 08/28/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 08/27/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 08/26/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 08/23/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 08/22/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 08/21/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 08/20/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 08/19/2024 | 11.40 | 11.58 | 11.38 | 11.40 | 2,060 |
About Cactus Acquisition Stock history
Cactus Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cactus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cactus Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cactus Acquisition stock prices may prove useful in developing a viable investing in Cactus Acquisition
Cactus Acquisition Corp. 1 Limited does not have significant operations. The company was incorporated in 2021 and is based in Cranbury, New Jersey. Cactus Acquisition is traded on NASDAQ Exchange in the United States.
Cactus Acquisition Stock Technical Analysis
Cactus Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Cactus Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cactus Acquisition's price direction in advance. Along with the technical and fundamental analysis of Cactus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cactus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0649 | |||
| Jensen Alpha | 0.0367 | |||
| Total Risk Alpha | 0.0247 | |||
| Treynor Ratio | (1.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Cactus Stock
If you are still planning to invest in Cactus Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cactus Acquisition's history and understand the potential risks before investing.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |