Cactus Acquisition Corp Stock Price History
CCTS Stock | USD 11.12 0.06 0.54% |
If you're considering investing in Cactus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cactus Acquisition stands at 11.12, as last reported on the 27th of February, with the highest price reaching 11.12 and the lowest price hitting 11.12 during the day. Cactus Acquisition Corp secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Cactus Acquisition Corp exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cactus Acquisition's mean deviation of 0.095, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
Cactus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cactus |
Sharpe Ratio = -0.1291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCTS |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cactus Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cactus Acquisition by adding Cactus Acquisition to a well-diversified portfolio.
Cactus Acquisition Stock Price History Chart
There are several ways to analyze Cactus Stock price data. The simplest method is using a basic Cactus candlestick price chart, which shows Cactus Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 11.39 |
Lowest Price | December 16, 2024 | 11.06 |
Cactus Acquisition February 27, 2025 Stock Price Synopsis
Various analyses of Cactus Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cactus Stock. It can be used to describe the percentage change in the price of Cactus Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cactus Stock.Cactus Acquisition Price Rate Of Daily Change | 1.01 | |
Cactus Acquisition Price Action Indicator | 0.03 |
Cactus Acquisition February 27, 2025 Stock Price Analysis
Cactus Stock Price History Data
Open | High | Low | Close | Volume | ||
02/27/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 311.00 | |
02/26/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/25/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/24/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/21/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/20/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/19/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/18/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/14/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/13/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/12/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/11/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/10/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/07/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/06/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 22,410 | |
02/05/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/04/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/03/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/31/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/30/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/29/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/28/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/27/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/24/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/23/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/22/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/21/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/17/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/16/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 22,410 | |
01/15/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/14/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/13/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/10/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/08/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/07/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/06/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/03/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/02/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/31/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/30/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/27/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/26/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/24/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/23/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/20/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/19/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/18/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/17/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/16/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 652.00 | |
12/13/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/12/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/11/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/10/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/09/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/06/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/05/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/04/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/03/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/02/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/29/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/27/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 |
About Cactus Acquisition Stock history
Cactus Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cactus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cactus Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cactus Acquisition stock prices may prove useful in developing a viable investing in Cactus Acquisition
Cactus Acquisition Corp. 1 Limited does not have significant operations. The company was incorporated in 2021 and is based in Cranbury, New Jersey. Cactus Acquisition is traded on NASDAQ Exchange in the United States.
Cactus Acquisition Stock Technical Analysis
Cactus Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Cactus Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cactus Acquisition's price direction in advance. Along with the technical and fundamental analysis of Cactus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cactus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.3668 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cactus Stock Analysis
When running Cactus Acquisition's price analysis, check to measure Cactus Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cactus Acquisition is operating at the current time. Most of Cactus Acquisition's value examination focuses on studying past and present price action to predict the probability of Cactus Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cactus Acquisition's price. Additionally, you may evaluate how the addition of Cactus Acquisition to your portfolios can decrease your overall portfolio volatility.