Coin Citadel Stock Price History

CCTL Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Coin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coin Citadel stands at 0.0001, as last reported on the 26th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Coin Citadel appears to be out of control, given 3 months investment horizon. Coin Citadel secures Sharpe Ratio (or Efficiency) of 0.0383, which signifies that the company had a 0.0383 % return per unit of risk over the last 3 months. By analyzing Coin Citadel's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of Coin Citadel's Risk Adjusted Performance of 0.0407, mean deviation of 6.01, and Standard Deviation of 20.55 to double-check if our risk estimates are consistent with your expectations.
  
Coin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.39
  actual daily
96
96% of assets are less volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Coin Citadel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coin Citadel by adding it to a well-diversified portfolio.

Coin Citadel Pink Sheet Price History Chart

There are several ways to analyze Coin Stock price data. The simplest method is using a basic Coin candlestick price chart, which shows Coin Citadel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20242.0E-4
Lowest PriceJanuary 7, 20251.0E-4

Coin Citadel March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Coin Citadel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coin Pink Sheet. It can be used to describe the percentage change in the price of Coin Citadel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coin Pink Sheet.
Coin Citadel Price Rate Of Daily Change 1.00 

Coin Citadel March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coin Citadel intraday prices and daily technical indicators to check the level of noise trading in Coin Stock and then apply it to test your longer-term investment strategies against Coin.

Coin Pink Sheet Price History Data

The price series of Coin Citadel for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 34.97. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:1000 stock split on 17th of January 2013.
OpenHighLowCloseVolume
03/26/2025
 0.0001  0.0001  0.0001  0.0001 
03/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2025 0.0001  0.0001  0.0001  0.0001  23,094 
03/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2025 0.0001  0.0001  0.0001  0.0001  20,000 
03/04/2025 0.0002  0.0002  0.0001  0.0001  335,500 
03/03/2025 0.0001  0.0001  0.0001  0.0001  14,000 
02/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2025 0.0001  0.0001  0.0001  0.0001  10,000 
02/26/2025 0.0001  0.0001  0.0001  0.0001  50,000 
02/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/24/2025 0.0001  0.0001  0.0001  0.0001  250,000 
02/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2025 0.0001  0.0001  0.0001  0.0001  70,650 
02/19/2025 0.0001  0.0001  0.0001  0.0001  45,715 
02/18/2025 0.0001  0.0001  0.0001  0.0001  36,517 
02/14/2025 0.0001  0.0001  0.0001  0.0001  100,000 
02/13/2025 0.0001  0.0002  0.0001  0.0002  200,000 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  425,250 
02/07/2025 0.0002  0.0002  0.0002  0.0002  509,600 
02/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/05/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/04/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/03/2025 0.0003  0.0003  0.0002  0.0002  3,600 
01/31/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/30/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/29/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/27/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/23/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/22/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/21/2025 0.0001  0.0003  0.0001  0.0002  105,100 
01/20/2025 0.0002  0.0002  0.0001  0.0001  100,000 
01/17/2025 0.0001  0.0001  0.0001  0.0001  857,401 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  100,000 
01/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1,200 
01/07/2025 0.0001  0.0001  0.0001  0.0001  126,000 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/02/2025 0.0002  0.0002  0.0002  0.0002  1.00 
12/31/2024 0.0002  0.0002  0.0002  0.0002  768,860 
12/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About Coin Citadel Pink Sheet history

Coin Citadel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coin Citadel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coin Citadel stock prices may prove useful in developing a viable investing in Coin Citadel
Coin Citadel, a digital currency and blockchain investment company, focuses on building, operating, and supporting blockchain technologies. Coin Citadel was incorporated in 1986 and is based in Plattsburgh, New York. COIN CITADEL operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 8 people.

Coin Citadel Pink Sheet Technical Analysis

Coin Citadel technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Coin Citadel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coin Citadel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Coin Citadel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coin Citadel's price direction in advance. Along with the technical and fundamental analysis of Coin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Coin Pink Sheet

Coin Citadel financial ratios help investors to determine whether Coin Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Coin with respect to the benefits of owning Coin Citadel security.