Ishares Commodity Curve Etf Price History

CCRV Etf  USD 20.65  0.10  0.48%   
Below is the normalized historical share price chart for iShares Commodity Curve extending back to September 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Commodity stands at 20.65, as last reported on the 2nd of December, with the highest price reaching 20.78 and the lowest price hitting 20.58 during the day.
3 y Volatility
14.94
200 Day MA
21.0856
1 y Volatility
8.38
50 Day MA
20.9733
Inception Date
2020-09-01
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Commodity Curve holds Efficiency (Sharpe) Ratio of 0.0348, which attests that the entity had a 0.0348% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Commodity Curve, which you can use to evaluate the volatility of the entity. Please check out IShares Commodity's Downside Deviation of 1.07, risk adjusted performance of 0.0074, and Market Risk Adjusted Performance of 0.1169 to validate if the risk estimate we provide is consistent with the expected return of 0.0358%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0348

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCRV

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares Commodity is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Commodity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares Commodity Etf Price History Chart

There are several ways to analyze iShares Commodity Curve Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Commodity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202421.86
Lowest PriceSeptember 10, 202419.54

IShares Commodity December 2, 2024 Etf Price Synopsis

Various analyses of IShares Commodity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Commodity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Commodity Price Rate Of Daily Change 1.00 
IShares Commodity Accumulation Distribution 282.06 
IShares Commodity Price Action Indicator(0.08)
IShares Commodity Price Daily Balance Of Power(0.50)

IShares Commodity December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Commodity Curve Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Commodity intraday prices and daily technical indicators to check the level of noise trading in iShares Commodity Curve Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Commodity for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.32 with a coefficient of variation of 2.23. The prices are distributed with arithmetic mean of 20.8. The median price for the last 90 days is 20.83.
OpenHighLowCloseVolume
12/02/2024 20.75  20.78  20.58  20.65  29,306 
11/29/2024 20.80  20.87  20.74  20.75  15,000 
11/27/2024 20.77  20.90  20.77  20.83  5,700 
11/26/2024 20.84  20.92  20.72  20.77  7,200 
11/25/2024 20.85  20.86  20.80  20.83  8,700 
11/22/2024 20.86  21.00  20.83  20.97  29,300 
11/21/2024 20.93  20.93  20.86  20.91  10,000 
11/20/2024 20.91  20.96  20.81  20.85  16,300 
11/19/2024 20.90  20.92  20.81  20.91  10,400 
11/18/2024 20.70  20.87  20.65  20.85  7,400 
11/15/2024 20.63  20.70  20.53  20.56  5,100 
11/14/2024 20.71  20.82  20.53  20.56  18,500 
11/13/2024 20.53  20.54  20.39  20.52  10,200 
11/12/2024 20.65  20.69  20.58  20.58  2,353 
11/11/2024 20.67  20.73  20.63  20.67  7,500 
11/08/2024 21.09  21.09  20.88  20.98  34,791 
11/07/2024 21.11  21.31  21.10  21.31  23,547 
11/06/2024 20.76  21.00  20.76  20.97  18,219 
11/05/2024 21.17  21.22  21.12  21.17  26,913 
11/04/2024 21.04  21.07  20.97  21.03  8,300 
11/01/2024 21.05  21.05  20.75  20.78  16,692 
10/31/2024 20.79  20.98  20.74  20.95  11,515 
10/30/2024 20.62  20.74  20.54  20.74  3,900 
10/29/2024 20.53  20.57  20.45  20.50  4,500 
10/28/2024 20.58  20.64  20.53  20.63  15,189 
10/25/2024 21.04  21.09  20.98  21.07  5,600 
10/24/2024 21.09  21.09  20.85  20.99  2,867 
10/23/2024 21.00  21.34  20.92  21.00  9,100 
10/22/2024 21.03  21.11  21.03  21.11  4,075 
10/21/2024 20.86  20.88  20.79  20.84  9,354 
10/18/2024 20.74  20.79  20.74  20.77  7,400 
10/17/2024 20.82  20.88  20.77  20.88  9,029 
10/16/2024 20.84  20.88  20.80  20.85  10,100 
10/15/2024 20.94  20.96  20.82  20.93  16,526 
10/14/2024 21.37  21.65  21.34  21.37  12,613 
10/11/2024 21.56  21.62  21.51  21.57  8,700 
10/10/2024 21.41  21.61  21.36  21.60  13,369 
10/09/2024 21.23  21.29  21.10  21.25  12,100 
10/08/2024 21.56  21.56  21.33  21.51  12,500 
10/07/2024 21.64  21.87  21.59  21.86  14,600 
10/04/2024 21.64  21.67  21.55  21.61  9,888 
10/03/2024 21.28  21.56  21.23  21.53  10,900 
10/02/2024 21.12  21.26  21.06  21.26  5,700 
10/01/2024 20.62  21.27  20.62  21.13  6,040 
09/30/2024 20.72  20.82  20.65  20.78  7,920 
09/27/2024 20.71  20.81  20.69  20.81  2,300 
09/26/2024 20.65  20.84  20.65  20.75  4,400 
09/25/2024 21.08  21.09  20.89  20.95  19,922 
09/24/2024 21.11  21.15  21.05  21.15  18,346 
09/23/2024 20.78  20.88  20.63  20.74  5,118 
09/20/2024 20.73  20.80  20.70  20.77  5,200 
09/19/2024 20.73  20.85  20.73  20.83  8,313 
09/18/2024 20.51  20.63  20.44  20.44  46,087 
09/17/2024 20.30  20.55  20.30  20.54  37,495 
09/16/2024 20.33  20.39  20.23  20.31  16,112 
09/13/2024 20.14  20.27  20.04  20.09  10,600 
09/12/2024 19.93  20.12  19.86  20.10  14,022 
09/11/2024 19.71  19.74  19.44  19.69  4,400 
09/10/2024 19.91  19.91  19.42  19.54  43,096 
09/09/2024 19.73  19.92  19.70  19.89  10,500 
09/06/2024 20.20  20.20  19.66  19.76  34,700 

About IShares Commodity Etf history

IShares Commodity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Commodity Curve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Commodity stock prices may prove useful in developing a viable investing in IShares Commodity

IShares Commodity Etf Technical Analysis

IShares Commodity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Commodity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Commodity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

IShares Commodity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Commodity's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Commodity Curve is a strong investment it is important to analyze IShares Commodity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Commodity's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Commodity Curve. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of iShares Commodity Curve is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Commodity's value that differs from its market value or its book value, called intrinsic value, which is IShares Commodity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Commodity's market value can be influenced by many factors that don't directly affect IShares Commodity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Commodity's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Commodity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Commodity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.