Ishares Commodity Curve Etf Price History
CCRV Etf | USD 20.65 0.10 0.48% |
Below is the normalized historical share price chart for iShares Commodity Curve extending back to September 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Commodity stands at 20.65, as last reported on the 2nd of December, with the highest price reaching 20.78 and the lowest price hitting 20.58 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Commodity Curve holds Efficiency (Sharpe) Ratio of 0.0348, which attests that the entity had a 0.0348% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Commodity Curve, which you can use to evaluate the volatility of the entity. Please check out IShares Commodity's Downside Deviation of 1.07, risk adjusted performance of 0.0074, and Market Risk Adjusted Performance of 0.1169 to validate if the risk estimate we provide is consistent with the expected return of 0.0358%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.94 | 200 Day MA 21.0856 | 1 y Volatility 8.38 | 50 Day MA 20.9733 | Inception Date 2020-09-01 |
IShares |
Sharpe Ratio = 0.0348
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCRV |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average IShares Commodity is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Commodity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
IShares Commodity Etf Price History Chart
There are several ways to analyze iShares Commodity Curve Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Commodity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 21.86 |
Lowest Price | September 10, 2024 | 19.54 |
IShares Commodity December 2, 2024 Etf Price Synopsis
Various analyses of IShares Commodity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Commodity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Commodity Price Rate Of Daily Change | 1.00 | |
IShares Commodity Accumulation Distribution | 282.06 | |
IShares Commodity Price Action Indicator | (0.08) | |
IShares Commodity Price Daily Balance Of Power | (0.50) |
IShares Commodity December 2, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Commodity for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.32 with a coefficient of variation of 2.23. The prices are distributed with arithmetic mean of 20.8. The median price for the last 90 days is 20.83.Open | High | Low | Close | Volume | ||
12/02/2024 | 20.75 | 20.78 | 20.58 | 20.65 | 29,306 | |
11/29/2024 | 20.80 | 20.87 | 20.74 | 20.75 | 15,000 | |
11/27/2024 | 20.77 | 20.90 | 20.77 | 20.83 | 5,700 | |
11/26/2024 | 20.84 | 20.92 | 20.72 | 20.77 | 7,200 | |
11/25/2024 | 20.85 | 20.86 | 20.80 | 20.83 | 8,700 | |
11/22/2024 | 20.86 | 21.00 | 20.83 | 20.97 | 29,300 | |
11/21/2024 | 20.93 | 20.93 | 20.86 | 20.91 | 10,000 | |
11/20/2024 | 20.91 | 20.96 | 20.81 | 20.85 | 16,300 | |
11/19/2024 | 20.90 | 20.92 | 20.81 | 20.91 | 10,400 | |
11/18/2024 | 20.70 | 20.87 | 20.65 | 20.85 | 7,400 | |
11/15/2024 | 20.63 | 20.70 | 20.53 | 20.56 | 5,100 | |
11/14/2024 | 20.71 | 20.82 | 20.53 | 20.56 | 18,500 | |
11/13/2024 | 20.53 | 20.54 | 20.39 | 20.52 | 10,200 | |
11/12/2024 | 20.65 | 20.69 | 20.58 | 20.58 | 2,353 | |
11/11/2024 | 20.67 | 20.73 | 20.63 | 20.67 | 7,500 | |
11/08/2024 | 21.09 | 21.09 | 20.88 | 20.98 | 34,791 | |
11/07/2024 | 21.11 | 21.31 | 21.10 | 21.31 | 23,547 | |
11/06/2024 | 20.76 | 21.00 | 20.76 | 20.97 | 18,219 | |
11/05/2024 | 21.17 | 21.22 | 21.12 | 21.17 | 26,913 | |
11/04/2024 | 21.04 | 21.07 | 20.97 | 21.03 | 8,300 | |
11/01/2024 | 21.05 | 21.05 | 20.75 | 20.78 | 16,692 | |
10/31/2024 | 20.79 | 20.98 | 20.74 | 20.95 | 11,515 | |
10/30/2024 | 20.62 | 20.74 | 20.54 | 20.74 | 3,900 | |
10/29/2024 | 20.53 | 20.57 | 20.45 | 20.50 | 4,500 | |
10/28/2024 | 20.58 | 20.64 | 20.53 | 20.63 | 15,189 | |
10/25/2024 | 21.04 | 21.09 | 20.98 | 21.07 | 5,600 | |
10/24/2024 | 21.09 | 21.09 | 20.85 | 20.99 | 2,867 | |
10/23/2024 | 21.00 | 21.34 | 20.92 | 21.00 | 9,100 | |
10/22/2024 | 21.03 | 21.11 | 21.03 | 21.11 | 4,075 | |
10/21/2024 | 20.86 | 20.88 | 20.79 | 20.84 | 9,354 | |
10/18/2024 | 20.74 | 20.79 | 20.74 | 20.77 | 7,400 | |
10/17/2024 | 20.82 | 20.88 | 20.77 | 20.88 | 9,029 | |
10/16/2024 | 20.84 | 20.88 | 20.80 | 20.85 | 10,100 | |
10/15/2024 | 20.94 | 20.96 | 20.82 | 20.93 | 16,526 | |
10/14/2024 | 21.37 | 21.65 | 21.34 | 21.37 | 12,613 | |
10/11/2024 | 21.56 | 21.62 | 21.51 | 21.57 | 8,700 | |
10/10/2024 | 21.41 | 21.61 | 21.36 | 21.60 | 13,369 | |
10/09/2024 | 21.23 | 21.29 | 21.10 | 21.25 | 12,100 | |
10/08/2024 | 21.56 | 21.56 | 21.33 | 21.51 | 12,500 | |
10/07/2024 | 21.64 | 21.87 | 21.59 | 21.86 | 14,600 | |
10/04/2024 | 21.64 | 21.67 | 21.55 | 21.61 | 9,888 | |
10/03/2024 | 21.28 | 21.56 | 21.23 | 21.53 | 10,900 | |
10/02/2024 | 21.12 | 21.26 | 21.06 | 21.26 | 5,700 | |
10/01/2024 | 20.62 | 21.27 | 20.62 | 21.13 | 6,040 | |
09/30/2024 | 20.72 | 20.82 | 20.65 | 20.78 | 7,920 | |
09/27/2024 | 20.71 | 20.81 | 20.69 | 20.81 | 2,300 | |
09/26/2024 | 20.65 | 20.84 | 20.65 | 20.75 | 4,400 | |
09/25/2024 | 21.08 | 21.09 | 20.89 | 20.95 | 19,922 | |
09/24/2024 | 21.11 | 21.15 | 21.05 | 21.15 | 18,346 | |
09/23/2024 | 20.78 | 20.88 | 20.63 | 20.74 | 5,118 | |
09/20/2024 | 20.73 | 20.80 | 20.70 | 20.77 | 5,200 | |
09/19/2024 | 20.73 | 20.85 | 20.73 | 20.83 | 8,313 | |
09/18/2024 | 20.51 | 20.63 | 20.44 | 20.44 | 46,087 | |
09/17/2024 | 20.30 | 20.55 | 20.30 | 20.54 | 37,495 | |
09/16/2024 | 20.33 | 20.39 | 20.23 | 20.31 | 16,112 | |
09/13/2024 | 20.14 | 20.27 | 20.04 | 20.09 | 10,600 | |
09/12/2024 | 19.93 | 20.12 | 19.86 | 20.10 | 14,022 | |
09/11/2024 | 19.71 | 19.74 | 19.44 | 19.69 | 4,400 | |
09/10/2024 | 19.91 | 19.91 | 19.42 | 19.54 | 43,096 | |
09/09/2024 | 19.73 | 19.92 | 19.70 | 19.89 | 10,500 | |
09/06/2024 | 20.20 | 20.20 | 19.66 | 19.76 | 34,700 |
About IShares Commodity Etf history
IShares Commodity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Commodity Curve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Commodity stock prices may prove useful in developing a viable investing in IShares Commodity
IShares Commodity Etf Technical Analysis
IShares Commodity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
IShares Commodity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Commodity's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0074 | |||
Jensen Alpha | 7.0E-4 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.1069 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Commodity Curve. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of iShares Commodity Curve is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Commodity's value that differs from its market value or its book value, called intrinsic value, which is IShares Commodity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Commodity's market value can be influenced by many factors that don't directly affect IShares Commodity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Commodity's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Commodity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Commodity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.