CCR SA (Brazil) Price History
CCRO3 Stock | BRL 11.69 0.10 0.85% |
If you're considering investing in CCR Stock, it is important to understand the factors that can impact its price. As of today, the current price of CCR SA stands at 11.69, as last reported on the 25th of March, with the highest price reaching 11.87 and the lowest price hitting 11.65 during the day. CCR SA appears to be not too volatile, given 3 months investment horizon. CCR SA secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CCR SA, which you can use to evaluate the volatility of the entity. Please makes use of CCR SA's Semi Deviation of 1.51, coefficient of variation of 1140.86, and Mean Deviation of 1.42 to double-check if our risk estimates are consistent with your expectations.
CCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CCR |
Sharpe Ratio = 0.1437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CCRO3 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average CCR SA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCR SA by adding it to a well-diversified portfolio.
CCR SA Stock Price History Chart
There are several ways to analyze CCR Stock price data. The simplest method is using a basic CCR candlestick price chart, which shows CCR SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 12.2 |
Lowest Price | January 14, 2025 | 10.07 |
CCR SA March 25, 2025 Stock Price Synopsis
Various analyses of CCR SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCR Stock. It can be used to describe the percentage change in the price of CCR SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCR Stock.CCR SA Accumulation Distribution | 93,516 | |
CCR SA Price Action Indicator | (0.12) | |
CCR SA Price Daily Balance Of Power | (0.45) | |
CCR SA Price Rate Of Daily Change | 0.99 |
CCR SA March 25, 2025 Stock Price Analysis
CCR Stock Price History Data
The price series of CCR SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.13 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 11.12. The median price for the last 90 days is 11.21. The company had 4:1 stock split on 28th of November 2011. CCR SA issued dividends on 2022-11-03.Open | High | Low | Close | Volume | ||
03/24/2025 | 11.72 | 11.87 | 11.65 | 11.69 | 5,045,600 | |
03/21/2025 | 11.84 | 11.95 | 11.75 | 11.79 | 13,369,300 | |
03/20/2025 | 12.12 | 12.14 | 11.90 | 11.91 | 5,369,900 | |
03/19/2025 | 11.98 | 12.18 | 11.91 | 12.09 | 11,065,500 | |
03/18/2025 | 12.12 | 12.15 | 11.87 | 11.98 | 13,972,700 | |
03/17/2025 | 11.81 | 12.19 | 11.74 | 12.09 | 11,317,300 | |
03/14/2025 | 11.67 | 11.80 | 11.51 | 11.69 | 32,513,500 | |
03/13/2025 | 11.59 | 11.60 | 11.28 | 11.54 | 16,171,300 | |
03/12/2025 | 11.59 | 11.70 | 11.50 | 11.57 | 10,768,600 | |
03/11/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 12,962,100 | |
03/10/2025 | 11.59 | 11.72 | 11.52 | 11.61 | 8,082,200 | |
03/07/2025 | 11.48 | 11.91 | 11.47 | 11.81 | 8,762,100 | |
03/06/2025 | 11.80 | 11.84 | 11.62 | 11.68 | 6,449,300 | |
03/05/2025 | 11.50 | 11.83 | 11.46 | 11.70 | 9,015,200 | |
02/28/2025 | 11.95 | 12.03 | 11.60 | 11.70 | 18,252,500 | |
02/27/2025 | 12.04 | 12.19 | 11.96 | 12.05 | 9,315,100 | |
02/26/2025 | 12.27 | 12.30 | 11.97 | 11.98 | 13,145,300 | |
02/25/2025 | 11.72 | 12.29 | 11.67 | 12.15 | 11,960,200 | |
02/24/2025 | 11.93 | 11.95 | 11.60 | 11.72 | 13,786,600 | |
02/21/2025 | 11.74 | 11.85 | 11.64 | 11.79 | 6,798,900 | |
02/20/2025 | 11.69 | 11.84 | 11.62 | 11.77 | 11,557,600 | |
02/19/2025 | 11.86 | 11.86 | 11.66 | 11.76 | 9,371,400 | |
02/18/2025 | 12.20 | 12.24 | 11.86 | 11.95 | 9,390,300 | |
02/17/2025 | 11.99 | 12.33 | 11.95 | 12.20 | 8,666,500 | |
02/14/2025 | 11.68 | 11.97 | 11.63 | 11.96 | 8,824,600 | |
02/13/2025 | 11.39 | 11.58 | 11.30 | 11.58 | 8,218,800 | |
02/12/2025 | 11.25 | 11.55 | 11.21 | 11.45 | 16,097,000 | |
02/11/2025 | 11.15 | 11.68 | 11.09 | 11.51 | 18,918,800 | |
02/10/2025 | 11.13 | 11.19 | 10.98 | 11.12 | 5,401,900 | |
02/07/2025 | 11.18 | 11.25 | 10.86 | 10.92 | 11,378,800 | |
02/06/2025 | 11.15 | 11.39 | 11.15 | 11.22 | 7,030,700 | |
02/05/2025 | 11.17 | 11.21 | 10.98 | 11.12 | 10,236,300 | |
02/04/2025 | 11.12 | 11.29 | 10.98 | 11.21 | 7,654,400 | |
02/03/2025 | 11.32 | 11.32 | 11.11 | 11.22 | 5,187,500 | |
01/31/2025 | 11.49 | 11.57 | 11.23 | 11.23 | 8,670,500 | |
01/30/2025 | 11.07 | 11.57 | 11.03 | 11.47 | 13,942,300 | |
01/29/2025 | 11.12 | 11.15 | 10.99 | 11.03 | 7,451,000 | |
01/28/2025 | 11.10 | 11.15 | 10.98 | 11.01 | 5,740,500 | |
01/27/2025 | 10.80 | 11.15 | 10.80 | 11.08 | 7,945,400 | |
01/24/2025 | 10.75 | 10.87 | 10.67 | 10.80 | 7,072,500 | |
01/23/2025 | 10.94 | 11.05 | 10.80 | 10.80 | 19,840,600 | |
01/22/2025 | 10.77 | 10.99 | 10.63 | 10.95 | 13,937,700 | |
01/21/2025 | 10.58 | 10.73 | 10.51 | 10.65 | 5,045,900 | |
01/20/2025 | 10.45 | 10.70 | 10.44 | 10.60 | 6,499,600 | |
01/17/2025 | 10.44 | 10.69 | 10.33 | 10.64 | 11,169,300 | |
01/16/2025 | 10.41 | 10.45 | 10.31 | 10.39 | 8,842,600 | |
01/15/2025 | 10.20 | 10.52 | 10.15 | 10.44 | 13,024,400 | |
01/14/2025 | 10.19 | 10.20 | 9.98 | 10.07 | 9,190,600 | |
01/13/2025 | 10.26 | 10.27 | 10.12 | 10.15 | 9,323,500 | |
01/10/2025 | 10.28 | 10.35 | 10.19 | 10.30 | 7,306,800 | |
01/09/2025 | 10.18 | 10.48 | 10.17 | 10.39 | 9,703,100 | |
01/08/2025 | 10.41 | 10.44 | 10.19 | 10.22 | 10,076,600 | |
01/07/2025 | 10.40 | 10.53 | 10.38 | 10.47 | 8,547,300 | |
01/06/2025 | 10.22 | 10.39 | 10.21 | 10.35 | 7,521,200 | |
01/03/2025 | 10.17 | 10.28 | 10.10 | 10.10 | 7,869,700 | |
01/02/2025 | 10.11 | 10.24 | 10.06 | 10.15 | 8,688,400 | |
12/30/2024 | 10.20 | 10.26 | 10.11 | 10.17 | 12,799,100 | |
12/27/2024 | 10.21 | 10.31 | 10.17 | 10.23 | 15,778,600 | |
12/26/2024 | 10.26 | 10.30 | 10.09 | 10.20 | 9,198,100 | |
12/23/2024 | 10.37 | 10.41 | 10.14 | 10.16 | 11,748,000 | |
12/20/2024 | 10.16 | 10.60 | 10.16 | 10.43 | 26,114,400 |
About CCR SA Stock history
CCR SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCR SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCR SA stock prices may prove useful in developing a viable investing in CCR SA
CCR S.A. operates as an infrastructure concession company worldwide. The company was founded in 1998 and is headquartered in So Paulo, Brazil. CCR S operates under Infrastructure Operations classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 15416 people.
CCR SA Stock Technical Analysis
CCR SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
CCR SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CCR SA's price direction in advance. Along with the technical and fundamental analysis of CCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0842 | |||
Jensen Alpha | 0.1679 | |||
Total Risk Alpha | 0.2247 | |||
Sortino Ratio | 0.1129 | |||
Treynor Ratio | 0.3187 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CCR Stock Analysis
When running CCR SA's price analysis, check to measure CCR SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCR SA is operating at the current time. Most of CCR SA's value examination focuses on studying past and present price action to predict the probability of CCR SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCR SA's price. Additionally, you may evaluate how the addition of CCR SA to your portfolios can decrease your overall portfolio volatility.