Calvert Capital Accumulation Fund Price History
CCPIX Fund | USD 44.80 0.62 1.37% |
Below is the normalized historical share price chart for Calvert Capital Accumulation extending back to February 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Capital stands at 44.80, as last reported on the 13th of January 2025, with the highest price reaching 44.80 and the lowest price hitting 44.80 during the day.
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. Calvert Capital Accu secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13% return per unit of risk over the last 3 months. Calvert Capital Accumulation exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert Capital's Standard Deviation of 0.9273, risk adjusted performance of (0.06), and Mean Deviation of 0.6277 to double-check the risk estimate we provide.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = -0.1262
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCPIX |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calvert Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Capital by adding Calvert Capital to a well-diversified portfolio.
Calvert Capital Mutual Fund Price History Chart
There are several ways to analyze Calvert Capital Accumulation Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 50.62 |
Lowest Price | January 10, 2025 | 44.8 |
Calvert Capital January 13, 2025 Mutual Fund Price Synopsis
Various analyses of Calvert Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.Calvert Capital Price Rate Of Daily Change | 0.99 | |
Calvert Capital Price Action Indicator | (0.31) |
Calvert Capital January 13, 2025 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert Capital for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 5.82 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 47.98. The median price for the last 90 days is 47.86. The company issued dividends on 12/05/2019.Open | High | Low | Close | Volume | ||
01/13/2025 | 44.80 | 44.80 | 44.80 | 44.80 | ||
01/10/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 1.00 | |
01/08/2025 | 45.42 | 45.42 | 45.42 | 45.42 | 1.00 | |
01/07/2025 | 45.29 | 45.29 | 45.29 | 45.29 | 1.00 | |
01/06/2025 | 45.63 | 45.63 | 45.63 | 45.63 | 1.00 | |
01/03/2025 | 45.85 | 45.85 | 45.85 | 45.85 | 1.00 | |
01/02/2025 | 45.42 | 45.42 | 45.42 | 45.42 | 1.00 | |
12/31/2024 | 45.77 | 45.77 | 45.77 | 45.77 | 1.00 | |
12/30/2024 | 45.77 | 45.77 | 45.77 | 45.77 | 1.00 | |
12/27/2024 | 46.19 | 46.19 | 46.19 | 46.19 | 1.00 | |
12/26/2024 | 46.48 | 46.48 | 46.48 | 46.48 | 1.00 | |
12/24/2024 | 46.41 | 46.41 | 46.41 | 46.41 | 1.00 | |
12/23/2024 | 46.06 | 46.06 | 46.06 | 46.06 | 1.00 | |
12/20/2024 | 46.01 | 46.01 | 46.01 | 46.01 | 1.00 | |
12/19/2024 | 45.63 | 45.63 | 45.63 | 45.63 | 1.00 | |
12/18/2024 | 45.71 | 45.71 | 45.71 | 45.71 | 1.00 | |
12/17/2024 | 47.09 | 47.09 | 47.09 | 47.09 | 1.00 | |
12/16/2024 | 47.48 | 47.48 | 47.48 | 47.48 | 1.00 | |
12/13/2024 | 47.59 | 47.59 | 47.59 | 47.59 | 1.00 | |
12/12/2024 | 47.86 | 47.86 | 47.86 | 47.86 | 1.00 | |
12/11/2024 | 49.85 | 49.85 | 49.85 | 49.85 | 1.00 | |
12/10/2024 | 49.61 | 49.61 | 49.61 | 49.61 | 1.00 | |
12/09/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
12/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
12/05/2024 | 50.13 | 50.13 | 50.13 | 50.13 | 1.00 | |
12/04/2024 | 50.41 | 50.41 | 50.41 | 50.41 | 1.00 | |
12/03/2024 | 50.26 | 50.26 | 50.26 | 50.26 | 1.00 | |
12/02/2024 | 50.37 | 50.37 | 50.37 | 50.37 | 1.00 | |
11/29/2024 | 50.46 | 50.46 | 50.46 | 50.46 | 1.00 | |
11/27/2024 | 50.44 | 50.44 | 50.44 | 50.44 | 1.00 | |
11/26/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
11/25/2024 | 50.62 | 50.62 | 50.62 | 50.62 | 1.00 | |
11/22/2024 | 50.03 | 50.03 | 50.03 | 50.03 | 1.00 | |
11/21/2024 | 49.35 | 49.35 | 49.35 | 49.35 | 1.00 | |
11/20/2024 | 48.72 | 48.72 | 48.72 | 48.72 | 1.00 | |
11/19/2024 | 48.55 | 48.55 | 48.55 | 48.55 | 1.00 | |
11/18/2024 | 48.59 | 48.59 | 48.59 | 48.59 | 1.00 | |
11/15/2024 | 48.41 | 48.41 | 48.41 | 48.41 | 1.00 | |
11/14/2024 | 48.83 | 48.83 | 48.83 | 48.83 | 1.00 | |
11/13/2024 | 49.24 | 49.24 | 49.24 | 49.24 | 1.00 | |
11/12/2024 | 49.27 | 49.27 | 49.27 | 49.27 | 1.00 | |
11/11/2024 | 49.47 | 49.47 | 49.47 | 49.47 | 1.00 | |
11/08/2024 | 49.30 | 49.30 | 49.30 | 49.30 | 1.00 | |
11/07/2024 | 48.94 | 48.94 | 48.94 | 48.94 | 1.00 | |
11/06/2024 | 49.07 | 49.07 | 49.07 | 49.07 | 1.00 | |
11/05/2024 | 47.85 | 47.85 | 47.85 | 47.85 | 1.00 | |
11/04/2024 | 47.30 | 47.30 | 47.30 | 47.30 | 1.00 | |
11/01/2024 | 47.22 | 47.22 | 47.22 | 47.22 | 1.00 | |
10/31/2024 | 46.96 | 46.96 | 46.96 | 46.96 | 1.00 | |
10/30/2024 | 47.60 | 47.60 | 47.60 | 47.60 | 1.00 | |
10/29/2024 | 47.55 | 47.55 | 47.55 | 47.55 | 1.00 | |
10/28/2024 | 47.66 | 47.66 | 47.66 | 47.66 | 1.00 | |
10/25/2024 | 47.49 | 47.49 | 47.49 | 47.49 | 1.00 | |
10/24/2024 | 47.75 | 47.75 | 47.75 | 47.75 | 1.00 | |
10/23/2024 | 47.61 | 47.61 | 47.61 | 47.61 | 1.00 | |
10/22/2024 | 47.74 | 47.74 | 47.74 | 47.74 | 1.00 | |
10/21/2024 | 48.01 | 48.01 | 48.01 | 48.01 | 1.00 | |
10/18/2024 | 48.42 | 48.42 | 48.42 | 48.42 | 1.00 | |
10/17/2024 | 48.33 | 48.33 | 48.33 | 48.33 | 1.00 | |
10/16/2024 | 48.40 | 48.40 | 48.40 | 48.40 | 1.00 | |
10/15/2024 | 48.26 | 48.26 | 48.26 | 48.26 | 1.00 |
About Calvert Capital Mutual Fund history
Calvert Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Capital Accu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Capital stock prices may prove useful in developing a viable investing in Calvert Capital
The fund normally invests at least 80 percent of its net assets, including borrowings for investment purposes, in common stocks of mid-capitalization companies. The advisor defines mid-cap companies as those whose market capitalization falls within the range of the Russell Midcap Index at the time of investment. Although primarily investing in mid-cap U.S. companies, the fund may also invest in small-cap companies. It may invest in publicly-traded real estate investment trusts. The fund may also invest up to 25 percent of its net assets in foreign securities.
Calvert Capital Mutual Fund Technical Analysis
Calvert Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Calvert Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Capital's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Capital financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Capital security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |