China Coal Energy Price History

CCOZFDelisted Stock  USD 1.12  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Coal stands at 1.12, as last reported on the 2nd of December, with the highest price reaching 1.12 and the lowest price hitting 1.12 during the day. We have found twenty-four technical indicators for China Coal Energy, which you can use to evaluate the volatility of the firm. Please confirm China Coal's Mean Deviation of 2.6, risk adjusted performance of 0.1234, and Downside Deviation of 7.69 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CCOZF
Based on monthly moving average China Coal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Coal by adding China Coal to a well-diversified portfolio.

China Coal Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

China Pink Sheet Price History Data

The price series of China Coal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.6 with a coefficient of variation of 19.23. The prices are distributed with arithmetic mean of 0.92. The median price for the last 90 days is 0.79. The company issued dividends on 2022-06-17.
OpenHighLowCloseVolume
12/02/2024
 1.12  1.12  1.12  1.12 
07/01/2024 1.12  1.12  1.12  1.12  1.00 
06/28/2024 1.12  1.12  1.12  1.12  1.00 
06/27/2024 1.12  1.12  1.12  1.12  1.00 
06/26/2024 1.12  1.12  1.12  1.12  1.00 
06/25/2024 1.12  1.12  1.12  1.12  1.00 
06/24/2024 1.12  1.12  1.12  1.12  1.00 
06/21/2024 1.12  1.12  1.12  1.12  1.00 
06/20/2024 1.12  1.12  1.12  1.12  1.00 
06/18/2024 1.12  1.12  1.12  1.12  1.00 
06/17/2024 1.12  1.12  1.12  1.12  1.00 
06/14/2024 1.12  1.12  1.12  1.12  1.00 
06/13/2024 1.12  1.12  1.12  1.12  1.00 
06/12/2024 1.12  1.12  1.12  1.12  1.00 
06/11/2024 1.12  1.12  1.12  1.12  1.00 
06/10/2024 1.12  1.12  1.12  1.12  1.00 
06/07/2024 1.12  1.12  1.12  1.12  1.00 
06/06/2024 1.12  1.12  1.12  1.12  1.00 
06/05/2024 1.29  1.29  1.12  1.12  600.00 
06/04/2024 1.30  1.30  1.30  1.30  1.00 
06/03/2024 1.30  1.30  1.30  1.30  1.00 
05/31/2024 1.24  1.30  1.24  1.30  400.00 
05/03/2024 1.01  1.01  1.01  1.01  100.00 
04/29/2024 0.98  0.98  0.98  0.98  3,000 
04/23/2024 0.95  0.95  0.95  0.95  1,000.00 
04/09/2024 1.00  1.00  1.00  1.00  3,000 
03/11/2024 1.05  1.05  1.05  1.05  1,000.00 
03/04/2024 1.12  1.12  1.12  1.12  300.00 
02/13/2024 1.10  1.10  1.05  1.05  5,000 
01/08/2024 0.92  0.92  0.92  0.92  1,000.00 
12/22/2023 0.83  0.83  0.83  0.83  1,000.00 
11/28/2023 0.82  0.82  0.82  0.82  100.00 
11/17/2023 0.79  0.79  0.79  0.79  3,500 
11/13/2023 0.75  0.75  0.75  0.75  1,000.00 
11/08/2023 0.77  0.77  0.77  0.77  1,000.00 
09/05/2023 0.71  0.71  0.71  0.71  100.00 
08/28/2023 0.70  0.70  0.70  0.70  1,050 
07/25/2023 0.74  0.74  0.74  0.74  250.00 
07/21/2023 0.79  0.79  0.79  0.79  1.00 
07/20/2023 0.79  0.79  0.79  0.79  1.00 
07/19/2023 0.79  0.79  0.79  0.79  1.00 
07/18/2023 0.79  0.79  0.79  0.79  1.00 
07/17/2023 0.79  0.79  0.79  0.79  1.00 
07/14/2023 0.79  0.79  0.79  0.79  1.00 
07/13/2023 0.79  0.79  0.79  0.79  1.00 
07/12/2023 0.79  0.79  0.79  0.79  1.00 
07/11/2023 0.79  0.79  0.79  0.79  1.00 
07/10/2023 0.79  0.79  0.79  0.79  1.00 
07/07/2023 0.79  0.79  0.79  0.79  1.00 
07/06/2023 0.79  0.79  0.79  0.79  1.00 
07/05/2023 0.79  0.79  0.79  0.79  1.00 
07/03/2023 0.79  0.79  0.79  0.79  1.00 
06/30/2023 0.79  0.79  0.79  0.79  1.00 
06/29/2023 0.79  0.79  0.79  0.79  1.00 
06/28/2023 0.79  0.79  0.79  0.79  1.00 
06/27/2023 0.79  0.79  0.79  0.79  1.00 
06/26/2023 0.79  0.79  0.79  0.79  1.00 
06/23/2023 0.79  0.79  0.79  0.79  1.00 
06/22/2023 0.79  0.79  0.79  0.79  1.00 
06/21/2023 0.79  0.79  0.79  0.79  1.00 
06/20/2023 0.79  0.79  0.79  0.79  1.00 

About China Coal Pink Sheet history

China Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Coal Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Coal stock prices may prove useful in developing a viable investing in China Coal
China Coal Energy Company Limited primarily engages in the production and trade of coal, coal chemical business, coal mining equipment manufacturing, pithead power generation, and other related businesses in the Peoples Republic of China and internationally. China Coal Energy Company Limited is a subsidiary of China National Coal Group Corporation. China Coal operates under Thermal Coal classification in the United States and is traded on OTC Exchange. It employs 45474 people.

China Coal Pink Sheet Technical Analysis

China Coal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Coal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Coal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

China Coal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Coal's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in China Pink Sheet

If you are still planning to invest in China Coal Energy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Coal's history and understand the potential risks before investing.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges