Core Alternative Etf Price History
CCOR Etf | USD 25.89 0.07 0.27% |
Below is the normalized historical share price chart for Core Alternative ETF extending back to May 24, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Core Alternative stands at 25.89, as last reported on the 17th of December 2024, with the highest price reaching 25.95 and the lowest price hitting 25.85 during the day.
If you're considering investing in Core Etf, it is important to understand the factors that can impact its price. Core Alternative ETF secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the etf had a -0.17% return per unit of risk over the last 3 months. Core Alternative ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Core Alternative's Standard Deviation of 0.4808, mean deviation of 0.4151, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
Core Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8.99 | 200 Day MA 26.4057 | 1 y Volatility 8.82 | 50 Day MA 26.6894 | Inception Date 2017-05-23 |
Core |
Sharpe Ratio = -0.1727
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCOR |
Estimated Market Risk
0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Core Alternative is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Alternative by adding Core Alternative to a well-diversified portfolio.
Average Mkt Cap Mil 181.7 K |
Core Alternative Etf Price History Chart
There are several ways to analyze Core Alternative ETF price data. The simplest method is using a basic Core candlestick price chart, which shows Core Alternative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 27.66 |
Lowest Price | December 13, 2024 | 25.89 |
Core Alternative December 17, 2024 Etf Price Synopsis
Various analyses of Core Alternative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Etf. It can be used to describe the percentage change in the price of Core Alternative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Etf.Core Alternative Price Rate Of Daily Change | 1.00 | |
Core Alternative Price Action Indicator | (0.04) | |
Core Alternative Price Daily Balance Of Power | (0.70) |
Core Alternative December 17, 2024 Etf Price Analysis
Core Etf Price History Data
The price series of Core Alternative for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.77 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 26.85. The median price for the last 90 days is 26.82. The company issued dividends on 28th of March 2019.Open | High | Low | Close | Volume | ||
12/17/2024 | 25.95 | 25.95 | 25.85 | 25.89 | ||
12/13/2024 | 25.95 | 25.95 | 25.85 | 25.89 | 1,800 | |
12/12/2024 | 26.02 | 26.02 | 25.91 | 25.96 | 12,662 | |
12/11/2024 | 25.88 | 26.03 | 25.88 | 25.92 | 18,306 | |
12/10/2024 | 25.97 | 26.18 | 25.97 | 26.15 | 12,615 | |
12/09/2024 | 26.12 | 26.18 | 26.10 | 26.10 | 2,733 | |
12/06/2024 | 26.26 | 26.26 | 26.07 | 26.10 | 6,649 | |
12/05/2024 | 26.20 | 26.28 | 26.20 | 26.27 | 4,383 | |
12/04/2024 | 26.43 | 26.48 | 26.33 | 26.36 | 13,641 | |
12/03/2024 | 26.61 | 26.63 | 26.51 | 26.54 | 8,264 | |
12/02/2024 | 26.63 | 26.69 | 26.63 | 26.69 | 1,873 | |
11/29/2024 | 26.76 | 26.89 | 26.76 | 26.85 | 8,009 | |
11/27/2024 | 26.70 | 26.86 | 26.70 | 26.82 | 11,800 | |
11/26/2024 | 26.65 | 26.74 | 26.65 | 26.69 | 9,813 | |
11/25/2024 | 26.74 | 26.80 | 26.70 | 26.77 | 22,085 | |
11/22/2024 | 26.66 | 26.67 | 26.65 | 26.65 | 2,344 | |
11/21/2024 | 26.36 | 26.55 | 26.36 | 26.47 | 9,373 | |
11/20/2024 | 26.49 | 26.54 | 26.41 | 26.44 | 4,648 | |
11/19/2024 | 26.41 | 26.50 | 26.36 | 26.36 | 2,102 | |
11/18/2024 | 26.43 | 26.61 | 26.43 | 26.53 | 26,175 | |
11/15/2024 | 26.53 | 26.72 | 26.52 | 26.60 | 7,659 | |
11/14/2024 | 26.33 | 26.44 | 26.33 | 26.42 | 1,800 | |
11/13/2024 | 26.45 | 26.45 | 26.35 | 26.42 | 6,343 | |
11/12/2024 | 26.49 | 26.60 | 26.34 | 26.35 | 13,300 | |
11/11/2024 | 26.66 | 26.70 | 26.56 | 26.58 | 172,483 | |
11/08/2024 | 26.46 | 26.59 | 26.46 | 26.57 | 1,000.00 | |
11/07/2024 | 26.45 | 26.55 | 26.42 | 26.42 | 12,781 | |
11/06/2024 | 26.72 | 26.72 | 26.41 | 26.50 | 7,884 | |
11/05/2024 | 26.35 | 26.41 | 26.35 | 26.36 | 3,925 | |
11/04/2024 | 26.27 | 26.52 | 26.27 | 26.46 | 56,548 | |
11/01/2024 | 26.49 | 26.56 | 26.41 | 26.43 | 206,706 | |
10/31/2024 | 26.24 | 26.69 | 26.24 | 26.58 | 42,888 | |
10/30/2024 | 26.71 | 26.71 | 26.52 | 26.53 | 9,425 | |
10/29/2024 | 26.68 | 26.87 | 26.68 | 26.74 | 11,854 | |
10/28/2024 | 26.78 | 26.85 | 26.75 | 26.81 | 6,800 | |
10/25/2024 | 26.93 | 26.95 | 26.75 | 26.75 | 4,834 | |
10/24/2024 | 27.04 | 27.07 | 26.93 | 26.93 | 12,056 | |
10/23/2024 | 26.93 | 27.19 | 26.93 | 27.18 | 4,908 | |
10/22/2024 | 27.09 | 27.14 | 27.07 | 27.07 | 16,078 | |
10/21/2024 | 27.16 | 27.35 | 27.16 | 27.24 | 17,000 | |
10/18/2024 | 27.39 | 27.51 | 27.39 | 27.51 | 2,522 | |
10/17/2024 | 27.38 | 27.44 | 27.35 | 27.41 | 8,593 | |
10/16/2024 | 27.44 | 27.48 | 27.36 | 27.48 | 8,355 | |
10/15/2024 | 27.40 | 27.41 | 27.28 | 27.28 | 56,690 | |
10/14/2024 | 27.27 | 27.40 | 27.24 | 27.35 | 10,867 | |
10/11/2024 | 27.20 | 27.26 | 27.20 | 27.23 | 2,300 | |
10/10/2024 | 27.17 | 27.17 | 27.04 | 27.04 | 2,893 | |
10/09/2024 | 26.91 | 27.20 | 26.91 | 27.15 | 8,545 | |
10/08/2024 | 27.07 | 27.15 | 27.03 | 27.06 | 14,401 | |
10/07/2024 | 27.33 | 27.33 | 27.16 | 27.16 | 9,261 | |
10/04/2024 | 27.39 | 27.39 | 27.29 | 27.30 | 4,016 | |
10/03/2024 | 27.36 | 27.48 | 27.36 | 27.40 | 5,500 | |
10/02/2024 | 27.57 | 27.57 | 27.49 | 27.51 | 14,310 | |
10/01/2024 | 27.56 | 27.66 | 27.54 | 27.66 | 5,100 | |
09/30/2024 | 27.36 | 27.44 | 27.31 | 27.36 | 6,100 | |
09/27/2024 | 27.40 | 27.42 | 27.34 | 27.34 | 2,500 | |
09/26/2024 | 27.20 | 27.29 | 27.19 | 27.24 | 4,661 | |
09/25/2024 | 27.17 | 27.22 | 27.10 | 27.10 | 7,041 | |
09/24/2024 | 27.29 | 27.38 | 27.22 | 27.26 | 5,194 | |
09/23/2024 | 27.25 | 27.35 | 27.25 | 27.32 | 10,760 | |
09/20/2024 | 27.13 | 27.27 | 27.13 | 27.25 | 16,126 |
About Core Alternative Etf history
Core Alternative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Alternative ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Alternative stock prices may prove useful in developing a viable investing in Core Alternative
Core Alternative Etf Technical Analysis
Core Alternative technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Core Alternative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Core Alternative's price direction in advance. Along with the technical and fundamental analysis of Core Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (1.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Core Alternative ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Core Alternative ETF is measured differently than its book value, which is the value of Core that is recorded on the company's balance sheet. Investors also form their own opinion of Core Alternative's value that differs from its market value or its book value, called intrinsic value, which is Core Alternative's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Core Alternative's market value can be influenced by many factors that don't directly affect Core Alternative's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Core Alternative's value and its price as these two are different measures arrived at by different means. Investors typically determine if Core Alternative is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Core Alternative's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.