Core Alternative Etf Price History

CCOR Etf  USD 25.89  0.07  0.27%   
Below is the normalized historical share price chart for Core Alternative ETF extending back to May 24, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Core Alternative stands at 25.89, as last reported on the 17th of December 2024, with the highest price reaching 25.95 and the lowest price hitting 25.85 during the day.
3 y Volatility
8.99
200 Day MA
26.4057
1 y Volatility
8.82
50 Day MA
26.6894
Inception Date
2017-05-23
 
Covid
If you're considering investing in Core Etf, it is important to understand the factors that can impact its price. Core Alternative ETF secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the etf had a -0.17% return per unit of risk over the last 3 months. Core Alternative ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Core Alternative's Standard Deviation of 0.4808, mean deviation of 0.4151, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
Core Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1727

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCOR

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Core Alternative is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Alternative by adding Core Alternative to a well-diversified portfolio.
Average Mkt Cap Mil
181.7 K

Core Alternative Etf Price History Chart

There are several ways to analyze Core Alternative ETF price data. The simplest method is using a basic Core candlestick price chart, which shows Core Alternative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202427.66
Lowest PriceDecember 13, 202425.89

Core Alternative December 17, 2024 Etf Price Synopsis

Various analyses of Core Alternative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Etf. It can be used to describe the percentage change in the price of Core Alternative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Etf.
Core Alternative Price Rate Of Daily Change 1.00 
Core Alternative Price Action Indicator(0.04)
Core Alternative Price Daily Balance Of Power(0.70)

Core Alternative December 17, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Alternative ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Alternative intraday prices and daily technical indicators to check the level of noise trading in Core Alternative ETF and then apply it to test your longer-term investment strategies against Core.

Core Etf Price History Data

The price series of Core Alternative for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.77 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 26.85. The median price for the last 90 days is 26.82. The company issued dividends on 28th of March 2019.
OpenHighLowCloseVolume
12/17/2024
 25.95  25.95  25.85  25.89 
12/13/2024 25.95  25.95  25.85  25.89  1,800 
12/12/2024 26.02  26.02  25.91  25.96  12,662 
12/11/2024 25.88  26.03  25.88  25.92  18,306 
12/10/2024 25.97  26.18  25.97  26.15  12,615 
12/09/2024 26.12  26.18  26.10  26.10  2,733 
12/06/2024 26.26  26.26  26.07  26.10  6,649 
12/05/2024 26.20  26.28  26.20  26.27  4,383 
12/04/2024 26.43  26.48  26.33  26.36  13,641 
12/03/2024 26.61  26.63  26.51  26.54  8,264 
12/02/2024 26.63  26.69  26.63  26.69  1,873 
11/29/2024 26.76  26.89  26.76  26.85  8,009 
11/27/2024 26.70  26.86  26.70  26.82  11,800 
11/26/2024 26.65  26.74  26.65  26.69  9,813 
11/25/2024 26.74  26.80  26.70  26.77  22,085 
11/22/2024 26.66  26.67  26.65  26.65  2,344 
11/21/2024 26.36  26.55  26.36  26.47  9,373 
11/20/2024 26.49  26.54  26.41  26.44  4,648 
11/19/2024 26.41  26.50  26.36  26.36  2,102 
11/18/2024 26.43  26.61  26.43  26.53  26,175 
11/15/2024 26.53  26.72  26.52  26.60  7,659 
11/14/2024 26.33  26.44  26.33  26.42  1,800 
11/13/2024 26.45  26.45  26.35  26.42  6,343 
11/12/2024 26.49  26.60  26.34  26.35  13,300 
11/11/2024 26.66  26.70  26.56  26.58  172,483 
11/08/2024 26.46  26.59  26.46  26.57  1,000.00 
11/07/2024 26.45  26.55  26.42  26.42  12,781 
11/06/2024 26.72  26.72  26.41  26.50  7,884 
11/05/2024 26.35  26.41  26.35  26.36  3,925 
11/04/2024 26.27  26.52  26.27  26.46  56,548 
11/01/2024 26.49  26.56  26.41  26.43  206,706 
10/31/2024 26.24  26.69  26.24  26.58  42,888 
10/30/2024 26.71  26.71  26.52  26.53  9,425 
10/29/2024 26.68  26.87  26.68  26.74  11,854 
10/28/2024 26.78  26.85  26.75  26.81  6,800 
10/25/2024 26.93  26.95  26.75  26.75  4,834 
10/24/2024 27.04  27.07  26.93  26.93  12,056 
10/23/2024 26.93  27.19  26.93  27.18  4,908 
10/22/2024 27.09  27.14  27.07  27.07  16,078 
10/21/2024 27.16  27.35  27.16  27.24  17,000 
10/18/2024 27.39  27.51  27.39  27.51  2,522 
10/17/2024 27.38  27.44  27.35  27.41  8,593 
10/16/2024 27.44  27.48  27.36  27.48  8,355 
10/15/2024 27.40  27.41  27.28  27.28  56,690 
10/14/2024 27.27  27.40  27.24  27.35  10,867 
10/11/2024 27.20  27.26  27.20  27.23  2,300 
10/10/2024 27.17  27.17  27.04  27.04  2,893 
10/09/2024 26.91  27.20  26.91  27.15  8,545 
10/08/2024 27.07  27.15  27.03  27.06  14,401 
10/07/2024 27.33  27.33  27.16  27.16  9,261 
10/04/2024 27.39  27.39  27.29  27.30  4,016 
10/03/2024 27.36  27.48  27.36  27.40  5,500 
10/02/2024 27.57  27.57  27.49  27.51  14,310 
10/01/2024 27.56  27.66  27.54  27.66  5,100 
09/30/2024 27.36  27.44  27.31  27.36  6,100 
09/27/2024 27.40  27.42  27.34  27.34  2,500 
09/26/2024 27.20  27.29  27.19  27.24  4,661 
09/25/2024 27.17  27.22  27.10  27.10  7,041 
09/24/2024 27.29  27.38  27.22  27.26  5,194 
09/23/2024 27.25  27.35  27.25  27.32  10,760 
09/20/2024 27.13  27.27  27.13  27.25  16,126 

About Core Alternative Etf history

Core Alternative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Alternative ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Alternative stock prices may prove useful in developing a viable investing in Core Alternative

Core Alternative Etf Technical Analysis

Core Alternative technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Core Alternative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Alternative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Core Alternative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Alternative's price direction in advance. Along with the technical and fundamental analysis of Core Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Core Alternative ETF is a strong investment it is important to analyze Core Alternative's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Core Alternative's future performance. For an informed investment choice regarding Core Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Core Alternative ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Core Alternative ETF is measured differently than its book value, which is the value of Core that is recorded on the company's balance sheet. Investors also form their own opinion of Core Alternative's value that differs from its market value or its book value, called intrinsic value, which is Core Alternative's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Core Alternative's market value can be influenced by many factors that don't directly affect Core Alternative's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Core Alternative's value and its price as these two are different measures arrived at by different means. Investors typically determine if Core Alternative is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Core Alternative's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.