Cibc Conservative Fixed Etf Price History

CCNS Etf  CAD 18.42  0.15  0.82%   
Below is the normalized historical share price chart for CIBC Conservative Fixed extending back to October 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC Conservative stands at 18.42, as last reported on the 28th of February, with the highest price reaching 18.42 and the lowest price hitting 18.42 during the day.
3 y Volatility
4.3
200 Day MA
18.1683
1 y Volatility
2.69
50 Day MA
18.2908
Inception Date
2020-10-29
 
Covid
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of now, CIBC Etf is very steady. CIBC Conservative Fixed retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CIBC Conservative, which you can use to evaluate the volatility of the entity. Please confirm CIBC Conservative's standard deviation of 0.1838, and Market Risk Adjusted Performance of 0.4257 to double-check if the risk estimate we provide is consistent with the expected return of 0.0221%.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCNS

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CIBC Conservative is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Conservative by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
121.68902
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.00014}

CIBC Conservative Etf Price History Chart

There are several ways to analyze CIBC Conservative Fixed Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202518.43
Lowest PriceJanuary 13, 202518.07

CIBC Conservative February 28, 2025 Etf Price Synopsis

Various analyses of CIBC Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC Conservative Price Action Indicator 0.08 
CIBC Conservative Price Rate Of Daily Change 1.01 

CIBC Conservative February 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC Conservative Fixed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC Conservative intraday prices and daily technical indicators to check the level of noise trading in CIBC Conservative Fixed Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC Conservative for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 0.42 with a coefficient of variation of 0.58. The prices are distributed with arithmetic mean of 18.22. The median price for the last 90 days is 18.22.
OpenHighLowCloseVolume
02/27/2025 18.42  18.42  18.42  18.42  2,000 
02/26/2025 18.27  18.27  18.27  18.27  1.00 
02/25/2025 18.27  18.27  18.27  18.27  1.00 
02/24/2025 18.27  18.27  18.27  18.27  1.00 
02/21/2025 18.30  18.30  18.30  18.30  400.00 
02/20/2025 18.31  18.31  18.30  18.31  600.00 
02/19/2025 18.31  18.31  18.31  18.31  1.00 
02/18/2025 18.30  18.34  18.30  18.31  7,410 
02/14/2025 18.32  18.32  18.32  18.32  1,300 
02/13/2025 18.35  18.35  18.35  18.35  2,400 
02/12/2025 18.32  18.32  18.32  18.32  2,658 
02/11/2025 18.37  18.37  18.32  18.32  2,900 
02/10/2025 18.35  18.40  18.35  18.40  16,900 
02/07/2025 18.43  18.43  18.43  18.43  1.00 
02/06/2025 18.43  18.43  18.43  18.43  4,300 
02/05/2025 18.43  18.43  18.43  18.43  8,200 
02/04/2025 18.41  18.41  18.41  18.41  508.00 
02/03/2025 18.38  18.38  18.38  18.38  300.00 
01/31/2025 18.31  18.31  18.30  18.30  10,400 
01/30/2025 18.24  18.24  18.24  18.24  1.00 
01/29/2025 18.24  18.24  18.24  18.24  1,400 
01/28/2025 18.25  18.27  18.25  18.27  2,200 
01/27/2025 18.21  18.26  18.21  18.26  8,400 
01/24/2025 18.21  18.21  18.21  18.21  4,900 
01/23/2025 18.19  18.19  18.19  18.19  1,000.00 
01/22/2025 18.21  18.21  18.21  18.21  1,000.00 
01/21/2025 18.17  18.17  18.17  18.17  1,200 
01/20/2025 18.15  18.15  18.15  18.15  1,000.00 
01/17/2025 18.13  18.13  18.13  18.13  200.00 
01/16/2025 18.15  18.16  18.15  18.16  8,300 
01/15/2025 18.09  18.09  18.08  18.08  4,000 
01/14/2025 18.07  18.07  18.07  18.07  1.00 
01/13/2025 18.07  18.07  18.06  18.07  11,550 
01/10/2025 18.10  18.10  18.10  18.10  100.00 
01/09/2025 18.16  18.16  18.15  18.15  12,250 
01/08/2025 18.21  18.21  18.21  18.21  1.00 
01/07/2025 18.21  18.21  18.21  18.21  1.00 
01/06/2025 18.21  18.21  18.21  18.21  4,500 
01/03/2025 18.22  18.22  18.22  18.22  11,300 
01/02/2025 18.20  18.20  18.20  18.20  1.00 
12/31/2024 18.20  18.20  18.20  18.20  1.00 
12/30/2024 18.16  18.16  18.16  18.16  1.00 
12/27/2024 18.16  18.16  18.16  18.16  1.00 
12/24/2024 18.16  18.16  18.16  18.16  1.00 
12/23/2024 18.16  18.17  18.16  18.16  13,800 
12/20/2024 18.16  18.17  18.16  18.16  49,900 
12/19/2024 18.13  18.13  18.13  18.13  4,282 
12/18/2024 18.21  18.21  18.21  18.21  200.00 
12/17/2024 18.24  18.24  18.24  18.24  4,600 
12/16/2024 18.21  18.22  18.21  18.22  13,680 
12/13/2024 18.24  18.24  18.24  18.24  1.00 
12/12/2024 18.23  18.24  18.23  18.24  8,200 
12/11/2024 18.28  18.30  18.27  18.27  37,800 
12/10/2024 18.23  18.23  18.23  18.23  1.00 
12/09/2024 18.23  18.23  18.23  18.23  1.00 
12/06/2024 18.23  18.23  18.23  18.23  1.00 
12/05/2024 18.23  18.23  18.23  18.23  1.00 
12/04/2024 18.23  18.23  18.23  18.23  300.00 
12/03/2024 18.18  18.18  18.18  18.18  1.00 
12/02/2024 18.18  18.18  18.18  18.18  400.00 
11/29/2024 18.12  18.12  18.12  18.12  1.00 

About CIBC Conservative Etf history

CIBC Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Conservative Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Conservative stock prices may prove useful in developing a viable investing in CIBC Conservative

CIBC Conservative Etf Technical Analysis

CIBC Conservative technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

CIBC Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC Conservative's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC Conservative financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Conservative security.