Columbia Large Cap Fund Price History

CCMAX Fund  USD 9.19  0.19  0.00%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Large stands at 10.20, as last reported on the 8th of December, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Large Cap secures Sharpe Ratio (or Efficiency) of 0.0972, which signifies that the fund had a 0.0972% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Columbia Large's Downside Deviation of 0.8284, risk adjusted performance of 0.0725, and Mean Deviation of 0.5975 to double-check if the risk estimate we provide is consistent with the expected return of 0.0756%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0972

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCCMAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Columbia Large is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Large by adding it to a well-diversified portfolio.

Columbia Large Mutual Fund Price History Chart

There are several ways to analyze Columbia Large Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202410.36
Lowest PriceOctober 31, 20249.63

Columbia Large December 8, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Large Price Rate Of Daily Change 1.00 
Columbia Large Price Action Indicator(0.01)

Columbia Large December 8, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Large intraday prices and daily technical indicators to check the level of noise trading in Columbia Large Cap Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

OpenHighLowCloseVolume
12/08/2024
 10.20  10.20  10.20  10.20 
12/06/2024 10.20  10.20  10.20  10.20  1.00 
12/05/2024 10.21  10.21  10.21  10.21  1.00 
12/04/2024 10.35  10.35  10.35  10.35  1.00 
12/03/2024 10.29  10.29  10.29  10.29  1.00 
12/02/2024 10.31  10.31  10.31  10.31  1.00 
11/29/2024 10.35  10.35  10.35  10.35  1.00 
11/27/2024 10.34  10.34  10.34  10.34  1.00 
11/26/2024 10.35  10.35  10.35  10.35  1.00 
11/25/2024 10.36  10.36  10.36  10.36  1.00 
11/22/2024 10.21  10.21  10.21  10.21  1.00 
11/21/2024 10.06  10.06  10.06  10.06  1.00 
11/20/2024 9.92  9.92  9.92  9.92  1.00 
11/19/2024 9.87  9.87  9.87  9.87  1.00 
11/18/2024 9.90  9.90  9.90  9.90  1.00 
11/15/2024 9.88  9.88  9.88  9.88  1.00 
11/14/2024 10.10  10.10  10.10  10.10  1.00 
11/13/2024 10.25  10.25  10.25  10.25  1.00 
11/12/2024 10.20  10.20  10.20  10.20  1.00 
11/11/2024 10.20  10.20  10.20  10.20  1.00 
11/08/2024 10.16  10.16  10.16  10.16  1.00 
11/07/2024 10.08  10.08  10.08  10.08  1.00 
11/06/2024 10.02  10.02  10.02  10.02  1.00 
11/05/2024 9.85  9.85  9.85  9.85  1.00 
11/04/2024 9.75  9.75  9.75  9.75  1.00 
11/01/2024 9.70  9.70  9.70  9.70  1.00 
10/31/2024 9.63  9.63  9.63  9.63  1.00 
10/30/2024 9.78  9.78  9.78  9.78  1.00 
10/29/2024 9.76  9.76  9.76  9.76  1.00 
10/28/2024 9.74  9.74  9.74  9.74  1.00 
10/25/2024 9.72  9.72  9.72  9.72  1.00 
10/24/2024 9.79  9.79  9.79  9.79  1.00 
10/23/2024 9.78  9.78  9.78  9.78  1.00 
10/22/2024 9.87  9.87  9.87  9.87  1.00 
10/21/2024 9.95  9.95  9.95  9.95  1.00 
10/18/2024 10.02  10.02  10.02  10.02  1.00 
10/17/2024 10.00  10.00  10.00  10.00  1.00 
10/16/2024 10.03  10.03  10.03  10.03  1.00 
10/15/2024 10.05  10.05  10.05  10.05  1.00 
10/14/2024 10.09  10.09  10.09  10.09  1.00 
10/11/2024 10.04  10.04  10.04  10.04  1.00 
10/10/2024 9.92  9.92  9.92  9.92  1.00 
10/09/2024 10.00  10.00  10.00  10.00  1.00 
10/08/2024 9.92  9.92  9.92  9.92  1.00 
10/07/2024 9.82  9.82  9.82  9.82  1.00 
10/04/2024 9.88  9.88  9.88  9.88  1.00 
10/03/2024 9.89  9.89  9.89  9.89  1.00 
10/02/2024 9.97  9.97  9.97  9.97  1.00 
10/01/2024 9.95  9.95  9.95  9.95  1.00 
09/30/2024 10.03  10.03  10.03  10.03  1.00 
09/27/2024 9.98  9.98  9.98  9.98  1.00 
09/26/2024 9.97  9.97  9.97  9.97  1.00 
09/25/2024 9.88  9.88  9.88  9.88  1.00 
09/24/2024 9.97  9.97  9.97  9.97  1.00 
09/23/2024 9.95  9.95  9.95  9.95  1.00 
09/20/2024 9.92  9.92  9.92  9.92  1.00 
09/19/2024 9.98  9.98  9.98  9.98  1.00 
09/18/2024 9.84  9.84  9.84  9.84  1.00 
09/17/2024 9.87  9.87  9.87  9.87  1.00 
09/16/2024 9.89  9.89  9.89  9.89  1.00 
09/13/2024 9.86  9.86  9.86  9.86  1.00 

About Columbia Large Mutual Fund history

Columbia Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Large stock prices may prove useful in developing a viable investing in Columbia Large
Under normal market circumstances, the fund invests at least 80 percent of its net assets in equity securities of mid market capitalization companies. Conestoga Mid is traded on NASDAQ Exchange in the United States.

Columbia Large Mutual Fund Technical Analysis

Columbia Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Columbia Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Large's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Large financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Large security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets