Canagold Resources Stock Price History
| CCM Stock | CAD 0.30 0.02 7.14% |
Below is the normalized historical share price chart for Canagold Resources extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canagold Resources stands at 0.30, as last reported on the 4th of December, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day.
If you're considering investing in Canagold Stock, it is important to understand the factors that can impact its price. As of now, Canagold Stock is out of control. Canagold Resources secures Sharpe Ratio (or Efficiency) of 0.0153, which signifies that the company had a 0.0153% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Canagold Resources, which you can use to evaluate the volatility of the firm. Please confirm Canagold Resources' Risk Adjusted Performance of 0.0069, standard deviation of 3.11, and Mean Deviation of 1.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.0478%.
At this time, Canagold Resources' Common Stock Shares Outstanding is very stable compared to the past year. As of the 4th of December 2024, Sale Purchase Of Stock is likely to grow to about 10 M, while Total Stockholder Equity is likely to drop about 19.2 M. . At this time, Canagold Resources' Price Book Value Ratio is very stable compared to the past year. As of the 4th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.25, while Price To Sales Ratio is likely to drop 584.32. Canagold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2686 | 50 Day MA 0.3034 | Beta 0.834 |
Canagold |
Sharpe Ratio = 0.0153
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CCM |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Canagold Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canagold Resources by adding it to a well-diversified portfolio.
Price Book 1.1682 | Book Value 0.195 | Enterprise Value 49.9 M | Enterprise Value Ebitda (12.79) | Shares Float 90 M |
Canagold Resources Stock Price History Chart
There are several ways to analyze Canagold Stock price data. The simplest method is using a basic Canagold candlestick price chart, which shows Canagold Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 0.35 |
| Lowest Price | October 29, 2024 | 0.27 |
Canagold Resources December 4, 2024 Stock Price Synopsis
Various analyses of Canagold Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canagold Stock. It can be used to describe the percentage change in the price of Canagold Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canagold Stock.| Canagold Resources Price Action Indicator | 0.02 | |
| Canagold Resources Price Daily Balance Of Power | 1.00 | |
| Canagold Resources Price Rate Of Daily Change | 1.07 |
Canagold Resources December 4, 2024 Stock Price Analysis
Canagold Stock Price History Data
The price series of Canagold Resources for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.08 with a coefficient of variation of 5.53. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.3. The company had 1:5 stock split on 8th of December 2020. Canagold Resources issued dividends on 2008-07-02.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.28 | 0.30 | 0.28 | 0.30 | ||
| 12/03/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 33,379 | |
| 12/02/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 6,500 | |
| 11/29/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/28/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
| 11/27/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 5,000 | |
| 11/26/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 12,000 | |
| 11/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/22/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 26,600 | |
| 11/21/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2,498 | |
| 11/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,500 | |
| 11/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 21,000 | |
| 11/15/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 500.00 | |
| 11/14/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 36,002 | |
| 11/13/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,650 | |
| 11/12/2024 | 0.28 | 0.30 | 0.27 | 0.30 | 11,600 | |
| 11/11/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 5,500 | |
| 11/08/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 83,000 | |
| 11/07/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/06/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 21,000 | |
| 11/05/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 7,700 | |
| 11/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 500.00 | |
| 11/01/2024 | 0.29 | 0.30 | 0.26 | 0.30 | 43,008 | |
| 10/31/2024 | 0.27 | 0.30 | 0.25 | 0.30 | 112,900 | |
| 10/30/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 23,000 | |
| 10/29/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 75,620 | |
| 10/28/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 9,800 | |
| 10/25/2024 | 0.29 | 0.30 | 0.28 | 0.30 | 29,000 | |
| 10/24/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 11,400 | |
| 10/23/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 3,400 | |
| 10/22/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 10/21/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 2,500 | |
| 10/18/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 59,000 | |
| 10/17/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 71,200 | |
| 10/16/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 24,000 | |
| 10/15/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/11/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/10/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 51,502 | |
| 10/09/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 1,276 | |
| 10/08/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
| 10/07/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3,556 | |
| 10/04/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 12,727 | |
| 10/03/2024 | 0.35 | 0.35 | 0.31 | 0.32 | 63,975 | |
| 10/02/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 19,456 | |
| 10/01/2024 | 0.32 | 0.32 | 0.29 | 0.32 | 22,755 | |
| 09/30/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 400.00 | |
| 09/27/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 09/26/2024 | 0.33 | 0.36 | 0.33 | 0.33 | 44,976 | |
| 09/25/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 21,194 | |
| 09/24/2024 | 0.35 | 0.35 | 0.33 | 0.33 | 27,190 | |
| 09/23/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 13,104 | |
| 09/20/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 55,000 | |
| 09/19/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 24,760 | |
| 09/18/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 132,472 | |
| 09/17/2024 | 0.32 | 0.34 | 0.32 | 0.32 | 15,895 | |
| 09/16/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 13,600 | |
| 09/13/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 25,781 | |
| 09/12/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 106,713 | |
| 09/11/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 76,801 | |
| 09/10/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 30,211 |
About Canagold Resources Stock history
Canagold Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canagold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canagold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canagold Resources stock prices may prove useful in developing a viable investing in Canagold Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 145.9 M | 153.2 M | |
| Net Loss | -2.4 M | -2.3 M |
Canagold Resources Stock Technical Analysis
Canagold Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Canagold Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canagold Resources' price direction in advance. Along with the technical and fundamental analysis of Canagold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canagold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0069 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Canagold Stock
Canagold Resources financial ratios help investors to determine whether Canagold Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canagold with respect to the benefits of owning Canagold Resources security.