Cibc Clean Energy Etf Price History

CCLN Etf   7.20  0.00  0.00%   
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CIBC Clean stands at 7.20, as last reported on the 29th of March, with the highest price reaching 7.20 and the lowest price hitting 7.20 during the day. CIBC Clean Energy retains Efficiency (Sharpe Ratio) of -0.0914, which signifies that the etf had a -0.0914 % return per unit of risk over the last 3 months. CIBC Clean exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIBC Clean's market risk adjusted performance of 0.5608, and Variance of 1.96 to double-check the risk estimate we provide.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0914

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCLN

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average CIBC Clean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Clean by adding CIBC Clean to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

CIBC Clean Etf Price History Chart

There are several ways to analyze CIBC Clean Energy Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20258.55
Lowest PriceMarch 14, 20257.05

CIBC Clean March 29, 2025 Etf Price Synopsis

Various analyses of CIBC Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC Clean Price Rate Of Daily Change 1.00 

CIBC Clean March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC Clean Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC Clean intraday prices and daily technical indicators to check the level of noise trading in CIBC Clean Energy Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC Clean for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.5 with a coefficient of variation of 5.58. The prices are distributed with arithmetic mean of 7.69. The median price for the last 90 days is 7.78.
OpenHighLowCloseVolume
03/29/2025
 7.20  7.20  7.20  7.20 
03/27/2025 7.20  7.20  7.20  7.20  1.00 
03/26/2025 7.20  7.20  7.20  7.20  1.00 
03/25/2025 7.20  7.20  7.20  7.20  1.00 
03/24/2025 7.20  7.20  7.20  7.20  1.00 
03/21/2025 7.20  7.20  7.20  7.20  1.00 
03/20/2025 7.20  7.20  7.20  7.20  1.00 
03/19/2025 7.20  7.20  7.20  7.20  1.00 
03/18/2025 7.20  7.20  7.20  7.20  1.00 
03/17/2025 7.19  7.20  7.19  7.20  45.00 
03/14/2025 7.00  7.05  7.00  7.05  344.00 
03/13/2025 7.11  7.11  7.11  7.11  1.00 
03/12/2025 7.11  7.11  7.11  7.11  1.00 
03/11/2025 7.11  7.11  7.11  7.11  1.00 
03/10/2025 7.11  7.11  7.11  7.11  1.00 
03/07/2025 7.11  7.11  7.11  7.11  1.00 
03/06/2025 7.11  7.11  7.11  7.11  1.00 
03/05/2025 7.06  7.11  7.06  7.11  1,141 
03/04/2025 7.32  7.32  7.32  7.32  1.00 
03/03/2025 7.32  7.32  7.32  7.32  200.00 
02/28/2025 7.30  7.32  7.30  7.32  427.00 
02/27/2025 7.43  7.43  7.40  7.40  600.00 
02/26/2025 7.49  7.49  7.49  7.49  1.00 
02/25/2025 7.42  7.52  7.42  7.49  711.00 
02/24/2025 7.52  7.52  7.49  7.49  1,000.00 
02/21/2025 7.78  7.78  7.78  7.78  1.00 
02/20/2025 7.78  7.78  7.78  7.78  1.00 
02/19/2025 7.80  7.80  7.78  7.78  200.00 
02/18/2025 7.63  7.63  7.63  7.63  1.00 
02/14/2025 7.62  7.63  7.61  7.63  1,800 
02/13/2025 7.45  7.45  7.45  7.45  1.00 
02/12/2025 7.45  7.45  7.45  7.45  1.00 
02/11/2025 7.53  7.53  7.44  7.45  1,200 
02/10/2025 7.66  7.66  7.66  7.66  1.00 
02/07/2025 7.66  7.66  7.66  7.66  1,000.00 
02/06/2025 7.80  7.80  7.80  7.80  1.00 
02/05/2025 7.80  7.80  7.80  7.80  1.00 
02/04/2025 7.73  7.80  7.73  7.80  1,030 
02/03/2025 7.91  7.91  7.91  7.91  1.00 
01/31/2025 7.91  7.91  7.91  7.91  1.00 
01/30/2025 7.81  7.91  7.81  7.91  300.00 
01/29/2025 7.84  7.84  7.84  7.84  1.00 
01/28/2025 7.84  7.84  7.84  7.84  1.00 
01/27/2025 7.84  7.84  7.80  7.84  1,487 
01/24/2025 7.94  7.99  7.93  7.93  588.00 
01/23/2025 7.81  7.81  7.81  7.81  1.00 
01/22/2025 7.79  7.81  7.79  7.81  2,280 
01/21/2025 8.02  8.04  8.01  8.04  2,010 
01/20/2025 8.50  8.50  8.16  8.28  7,412 
01/17/2025 8.36  8.36  8.36  8.36  401.00 
01/16/2025 8.30  8.35  8.30  8.35  146.00 
01/15/2025 8.08  8.08  8.08  8.08  1.00 
01/14/2025 8.15  8.15  8.08  8.08  613.00 
01/13/2025 8.32  8.32  8.32  8.32  1.00 
01/10/2025 8.32  8.32  8.32  8.32  1.00 
01/09/2025 8.32  8.32  8.32  8.32  1.00 
01/08/2025 8.38  8.38  8.32  8.32  240.00 
01/07/2025 8.71  8.71  8.55  8.55  100.00 
01/06/2025 8.53  8.53  8.53  8.53  1.00 
01/03/2025 8.43  8.53  8.43  8.53  150.00 
01/02/2025 8.15  8.17  8.15  8.17  800.00 

About CIBC Clean Etf history

CIBC Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Clean stock prices may prove useful in developing a viable investing in CIBC Clean

CIBC Clean Etf Technical Analysis

CIBC Clean technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

CIBC Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC Clean's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC Clean financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Clean security.