Cliffwater Corporate Lending Fund Price History

CCLFX Fund  USD 10.87  0.01  0.09%   
Below is the normalized historical share price chart for Cliffwater Corporate Lending extending back to March 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cliffwater Corporate stands at 10.87, as last reported on the 13th of December 2024, with the highest price reaching 10.87 and the lowest price hitting 10.87 during the day.
 
Covid
If you're considering investing in Cliffwater Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cliffwater Mutual Fund to be very steady. Cliffwater Corporate secures Sharpe Ratio (or Efficiency) of 0.8, which signifies that the fund had a 0.8% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Cliffwater Corporate Lending, which you can use to evaluate the volatility of the entity. Please confirm Cliffwater Corporate's Standard Deviation of 0.0494, mean deviation of 0.0472, and Risk Adjusted Performance of 0.4657 to double-check if the risk estimate we provide is consistent with the expected return of 0.0393%.
  
Cliffwater Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.7985

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CCLFX
Based on monthly moving average Cliffwater Corporate is performing at about 62% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cliffwater Corporate by adding it to a well-diversified portfolio.

Cliffwater Corporate Mutual Fund Price History Chart

There are several ways to analyze Cliffwater Corporate Lending Fund price data. The simplest method is using a basic Cliffwater candlestick price chart, which shows Cliffwater Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202410.87
Lowest PriceSeptember 19, 202410.61

Cliffwater Corporate December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Cliffwater Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cliffwater Mutual Fund. It can be used to describe the percentage change in the price of Cliffwater Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cliffwater Mutual Fund.
Cliffwater Corporate Price Rate Of Daily Change 1.00 

Cliffwater Corporate December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cliffwater Corporate Lending Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cliffwater Corporate intraday prices and daily technical indicators to check the level of noise trading in Cliffwater Corporate Lending Fund and then apply it to test your longer-term investment strategies against Cliffwater.

Cliffwater Mutual Fund Price History Data

The price series of Cliffwater Corporate for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.79. The prices are distributed with arithmetic mean of 10.72. The median price for the last 90 days is 10.72. The company issued dividends on 05/15/2020.
OpenHighLowCloseVolume
12/13/2024
 10.87  10.87  10.87  10.87 
12/12/2024 10.87  10.87  10.87  10.87  1.00 
12/11/2024 10.86  10.86  10.86  10.86  1.00 
12/10/2024 10.86  10.86  10.86  10.86  1.00 
12/09/2024 10.86  10.86  10.86  10.86  1.00 
12/06/2024 10.85  10.85  10.85  10.85  1.00 
12/05/2024 10.85  10.85  10.85  10.85  1.00 
12/04/2024 10.84  10.84  10.84  10.84  1.00 
12/03/2024 10.84  10.84  10.84  10.84  1.00 
12/02/2024 10.84  10.84  10.84  10.84  1.00 
11/29/2024 10.83  10.83  10.83  10.83  1.00 
11/27/2024 10.82  10.82  10.82  10.82  1.00 
11/26/2024 10.82  10.82  10.82  10.82  1.00 
11/25/2024 10.82  10.82  10.82  10.82  1.00 
11/22/2024 10.80  10.80  10.80  10.80  1.00 
11/21/2024 10.79  10.79  10.79  10.79  1.00 
11/20/2024 10.79  10.79  10.79  10.79  1.00 
11/19/2024 10.78  10.78  10.78  10.78  1.00 
11/18/2024 10.78  10.78  10.78  10.78  1.00 
11/15/2024 10.78  10.78  10.78  10.78  1.00 
11/14/2024 10.77  10.77  10.77  10.77  1.00 
11/13/2024 10.77  10.77  10.77  10.77  1.00 
11/12/2024 10.77  10.77  10.77  10.77  1.00 
11/11/2024 10.76  10.76  10.76  10.76  1.00 
11/08/2024 10.76  10.76  10.76  10.76  1.00 
11/07/2024 10.75  10.75  10.75  10.75  1.00 
11/06/2024 10.75  10.75  10.75  10.75  1.00 
11/05/2024 10.75  10.75  10.75  10.75  1.00 
11/04/2024 10.74  10.74  10.74  10.74  1.00 
11/01/2024 10.74  10.74  10.74  10.74  1.00 
10/31/2024 10.73  10.73  10.73  10.73  1.00 
10/30/2024 10.73  10.73  10.73  10.73  1.00 
10/29/2024 10.72  10.72  10.72  10.72  1.00 
10/28/2024 10.72  10.72  10.72  10.72  1.00 
10/25/2024 10.72  10.72  10.72  10.72  1.00 
10/24/2024 10.71  10.71  10.71  10.71  1.00 
10/23/2024 10.71  10.71  10.71  10.71  1.00 
10/22/2024 10.71  10.71  10.71  10.71  1.00 
10/21/2024 10.70  10.70  10.70  10.70  1.00 
10/18/2024 10.70  10.70  10.70  10.70  1.00 
10/17/2024 10.69  10.69  10.69  10.69  1.00 
10/16/2024 10.69  10.69  10.69  10.69  1.00 
10/15/2024 10.69  10.69  10.69  10.69  1.00 
10/14/2024 10.68  10.68  10.68  10.68  1.00 
10/11/2024 10.67  10.67  10.67  10.67  1.00 
10/10/2024 10.66  10.66  10.66  10.66  1.00 
10/09/2024 10.66  10.66  10.66  10.66  1.00 
10/08/2024 10.66  10.66  10.66  10.66  1.00 
10/07/2024 10.65  10.65  10.65  10.65  1.00 
10/04/2024 10.65  10.65  10.65  10.65  1.00 
10/03/2024 10.64  10.64  10.64  10.64  1.00 
10/02/2024 10.64  10.64  10.64  10.64  1.00 
10/01/2024 10.63  10.63  10.63  10.63  1.00 
09/30/2024 10.63  10.63  10.63  10.63  1.00 
09/27/2024 10.63  10.63  10.63  10.63  1.00 
09/26/2024 10.63  10.63  10.63  10.63  1.00 
09/25/2024 10.63  10.63  10.63  10.63  1.00 
09/24/2024 10.62  10.62  10.62  10.62  1.00 
09/23/2024 10.62  10.62  10.62  10.62  1.00 
09/20/2024 10.61  10.61  10.61  10.61  1.00 
09/19/2024 10.61  10.61  10.61  10.61  1.00 

About Cliffwater Corporate Mutual Fund history

Cliffwater Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cliffwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cliffwater Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cliffwater Corporate stock prices may prove useful in developing a viable investing in Cliffwater Corporate

Cliffwater Corporate Mutual Fund Technical Analysis

Cliffwater Corporate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cliffwater Corporate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cliffwater Corporate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Cliffwater Corporate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cliffwater Corporate's price direction in advance. Along with the technical and fundamental analysis of Cliffwater Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cliffwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cliffwater Mutual Fund

Cliffwater Corporate financial ratios help investors to determine whether Cliffwater Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cliffwater with respect to the benefits of owning Cliffwater Corporate security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume