CCL Products (India) Price History
| CCL Stock | 736.20 3.10 0.42% |
Below is the normalized historical share price chart for CCL Products Limited extending back to June 07, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CCL Products stands at 736.20, as last reported on the 31st of December, with the highest price reaching 747.25 and the lowest price hitting 726.60 during the day.
If you're considering investing in CCL Stock, it is important to understand the factors that can impact its price. At this point, CCL Products is very steady. CCL Products Limited secures Sharpe Ratio (or Efficiency) of 0.0781, which signifies that the company had a 0.0781% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for CCL Products Limited, which you can use to evaluate the volatility of the entity. Please confirm CCL Products' Coefficient Of Variation of 3292.12, downside deviation of 1.44, and Mean Deviation of 1.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, CCL Products' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 37.1 B, whereas Common Stock is forecasted to decline to about 235.8 M. . CCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 653.8743 | 50 Day MA 722.937 | Beta 0.236 |
CCL |
Sharpe Ratio = 0.0781
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average CCL Products is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCL Products by adding it to a well-diversified portfolio.
Price Book 5.4007 | Enterprise Value Ebitda 23.1187 | Price Sales 3.37 | Shares Float 69.2 M | Dividend Share 2 |
CCL Products Stock Price History Chart
There are several ways to analyze CCL Stock price data. The simplest method is using a basic CCL candlestick price chart, which shows CCL Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 816.15 |
| Lowest Price | October 23, 2024 | 627.85 |
CCL Products December 31, 2024 Stock Price Synopsis
Various analyses of CCL Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCL Stock. It can be used to describe the percentage change in the price of CCL Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCL Stock.| CCL Products Accumulation Distribution | 3,481 | |
| CCL Products Price Daily Balance Of Power | 0.15 | |
| CCL Products Market Facilitation Index | 0.0002 | |
| CCL Products Price Action Indicator | 0.83 | |
| CCL Products Price Rate Of Daily Change | 1.00 |
CCL Products December 31, 2024 Stock Price Analysis
CCL Stock Price History Data
The price series of CCL Products for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 188.3 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 712.92. The median price for the last 90 days is 701.55. The company had 5:1 stock split on 19th of August 2013. CCL Products Limited issued dividends on 2024-09-13.| Open | High | Low | Close | Volume | ||
| 12/30/2024 | 726.60 | 747.25 | 726.60 | 736.20 | 125,982 | |
| 12/27/2024 | 734.50 | 735.90 | 728.80 | 733.10 | 25,737 | |
| 12/26/2024 | 745.00 | 748.90 | 720.55 | 736.65 | 125,366 | |
| 12/24/2024 | 741.35 | 746.55 | 734.05 | 740.30 | 81,035 | |
| 12/23/2024 | 754.10 | 754.90 | 737.10 | 741.35 | 93,518 | |
| 12/20/2024 | 765.00 | 771.90 | 741.30 | 745.45 | 132,728 | |
| 12/19/2024 | 766.00 | 781.20 | 756.05 | 764.35 | 218,656 | |
| 12/18/2024 | 762.55 | 771.75 | 755.10 | 766.65 | 167,212 | |
| 12/17/2024 | 766.60 | 774.45 | 757.15 | 761.10 | 118,627 | |
| 12/16/2024 | 776.00 | 776.00 | 763.25 | 766.60 | 168,419 | |
| 12/13/2024 | 784.00 | 784.00 | 762.05 | 770.25 | 129,440 | |
| 12/12/2024 | 790.00 | 797.00 | 774.20 | 775.55 | 171,838 | |
| 12/11/2024 | 821.00 | 828.80 | 789.05 | 792.20 | 388,677 | |
| 12/10/2024 | 786.10 | 844.35 | 782.15 | 816.15 | 683,810 | |
| 12/09/2024 | 790.65 | 796.00 | 772.00 | 786.10 | 146,107 | |
| 12/06/2024 | 801.95 | 806.70 | 783.55 | 789.25 | 112,994 | |
| 12/05/2024 | 802.95 | 809.00 | 793.00 | 797.00 | 93,788 | |
| 12/04/2024 | 803.25 | 809.00 | 793.05 | 799.35 | 86,616 | |
| 12/03/2024 | 793.60 | 810.00 | 792.60 | 802.85 | 188,615 | |
| 12/02/2024 | 795.55 | 799.95 | 783.55 | 792.90 | 134,784 | |
| 11/29/2024 | 789.80 | 799.00 | 772.30 | 791.45 | 146,602 | |
| 11/28/2024 | 810.10 | 827.30 | 782.50 | 788.75 | 642,185 | |
| 11/27/2024 | 753.65 | 798.00 | 745.10 | 793.25 | 725,121 | |
| 11/26/2024 | 756.00 | 759.90 | 742.00 | 753.60 | 196,635 | |
| 11/25/2024 | 765.00 | 768.80 | 736.25 | 747.65 | 273,092 | |
| 11/22/2024 | 714.50 | 760.00 | 714.15 | 740.55 | 1,007,885 | |
| 11/21/2024 | 701.55 | 712.80 | 690.80 | 710.75 | 97,792 | |
| 11/20/2024 | 701.55 | 701.55 | 701.55 | 701.55 | 1.00 | |
| 11/19/2024 | 702.00 | 713.75 | 689.10 | 701.55 | 125,124 | |
| 11/18/2024 | 695.00 | 701.85 | 685.80 | 694.20 | 66,373 | |
| 11/14/2024 | 698.55 | 709.70 | 691.05 | 695.00 | 99,287 | |
| 11/13/2024 | 690.00 | 710.00 | 676.00 | 697.30 | 292,876 | |
| 11/12/2024 | 716.30 | 724.00 | 686.55 | 691.20 | 195,762 | |
| 11/11/2024 | 691.90 | 718.70 | 685.55 | 713.05 | 271,701 | |
| 11/08/2024 | 701.95 | 703.45 | 687.00 | 691.70 | 161,049 | |
| 11/07/2024 | 714.20 | 719.75 | 697.25 | 701.40 | 530,870 | |
| 11/06/2024 | 690.95 | 751.70 | 685.25 | 719.75 | 8,473,604 | |
| 11/05/2024 | 672.00 | 672.00 | 663.60 | 669.50 | 55,826 | |
| 11/04/2024 | 680.25 | 680.25 | 659.65 | 669.65 | 63,853 | |
| 11/01/2024 | 680.00 | 684.00 | 679.00 | 680.45 | 26,498 | |
| 10/31/2024 | 645.00 | 683.30 | 645.00 | 678.15 | 333,571 | |
| 10/30/2024 | 628.00 | 650.00 | 628.00 | 648.25 | 52,342 | |
| 10/29/2024 | 638.00 | 640.65 | 628.50 | 633.80 | 47,462 | |
| 10/28/2024 | 627.85 | 642.00 | 619.90 | 638.45 | 63,992 | |
| 10/25/2024 | 642.85 | 648.00 | 618.00 | 630.40 | 157,498 | |
| 10/24/2024 | 627.85 | 647.05 | 626.50 | 642.85 | 109,636 | |
| 10/23/2024 | 625.00 | 641.35 | 616.65 | 627.85 | 181,173 | |
| 10/22/2024 | 639.35 | 642.95 | 618.05 | 632.35 | 167,027 | |
| 10/21/2024 | 652.00 | 652.00 | 636.60 | 643.75 | 121,158 | |
| 10/18/2024 | 655.60 | 655.60 | 644.10 | 646.55 | 93,036 | |
| 10/17/2024 | 676.90 | 676.90 | 655.40 | 660.25 | 135,053 | |
| 10/16/2024 | 656.30 | 685.30 | 648.60 | 672.55 | 178,491 | |
| 10/15/2024 | 668.00 | 669.05 | 649.50 | 652.90 | 182,731 | |
| 10/14/2024 | 673.85 | 674.70 | 656.50 | 663.10 | 111,027 | |
| 10/11/2024 | 679.85 | 679.85 | 667.00 | 672.10 | 67,405 | |
| 10/10/2024 | 669.00 | 687.45 | 668.15 | 678.15 | 181,199 | |
| 10/09/2024 | 668.00 | 675.30 | 663.15 | 669.00 | 112,575 | |
| 10/08/2024 | 660.55 | 667.75 | 656.80 | 660.90 | 93,362 | |
| 10/07/2024 | 669.05 | 673.15 | 642.05 | 662.85 | 363,959 | |
| 10/04/2024 | 679.00 | 690.90 | 663.15 | 666.50 | 227,005 | |
| 10/03/2024 | 693.20 | 695.00 | 673.25 | 676.80 | 202,055 |
About CCL Products Stock history
CCL Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCL Products Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCL Products stock prices may prove useful in developing a viable investing in CCL Products
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 133.3 M | 146.3 M | |
| Net Income Applicable To Common Shares | 3.1 B | 1.7 B |
CCL Products Quarterly Net Working Capital |
|
CCL Products Stock Technical Analysis
CCL Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
CCL Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CCL Products' price direction in advance. Along with the technical and fundamental analysis of CCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0305 | |||
| Jensen Alpha | 0.0506 | |||
| Total Risk Alpha | 0.0447 | |||
| Sortino Ratio | 0.0336 | |||
| Treynor Ratio | 0.5221 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CCL Stock analysis
When running CCL Products' price analysis, check to measure CCL Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCL Products is operating at the current time. Most of CCL Products' value examination focuses on studying past and present price action to predict the probability of CCL Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCL Products' price. Additionally, you may evaluate how the addition of CCL Products to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |