Cincinnati Financial (Germany) Price History

CCJ Stock   134.50  0.91  0.68%   
If you're considering investing in Cincinnati Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cincinnati Financial stands at 134.50, as last reported on the 26th of March, with the highest price reaching 134.50 and the lowest price hitting 134.50 during the day. Cincinnati Financial Corp secures Sharpe Ratio (or Efficiency) of -0.0224, which signifies that the company had a -0.0224 % return per unit of risk over the last 3 months. Cincinnati Financial Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cincinnati Financial's Standard Deviation of 1.54, risk adjusted performance of (0.04), and Mean Deviation of 1.16 to double-check the risk estimate we provide.
  
Cincinnati Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCJ

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cincinnati Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cincinnati Financial by adding Cincinnati Financial to a well-diversified portfolio.

Cincinnati Financial Stock Price History Chart

There are several ways to analyze Cincinnati Stock price data. The simplest method is using a basic Cincinnati candlestick price chart, which shows Cincinnati Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 2025139.41
Lowest PriceMarch 10, 2025126.54

Cincinnati Financial March 26, 2025 Stock Price Synopsis

Various analyses of Cincinnati Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cincinnati Stock. It can be used to describe the percentage change in the price of Cincinnati Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cincinnati Stock.
Cincinnati Financial Price Rate Of Daily Change 1.01 
Cincinnati Financial Price Action Indicator 0.45 

Cincinnati Financial March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cincinnati Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cincinnati Financial intraday prices and daily technical indicators to check the level of noise trading in Cincinnati Stock and then apply it to test your longer-term investment strategies against Cincinnati.

Cincinnati Stock Price History Data

The price series of Cincinnati Financial for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 16.67 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 132.99. The median price for the last 90 days is 132.4.
OpenHighLowCloseVolume
03/26/2025
 134.50  134.50  134.50  134.50 
03/24/2025 134.50  134.50  134.50  134.50  1.00 
03/21/2025 133.59  133.59  133.59  133.59  1.00 
03/20/2025 134.64  134.64  134.64  134.64  1.00 
03/19/2025 132.40  132.40  132.40  132.40  1.00 
03/18/2025 133.30  133.30  133.30  133.30  1.00 
03/17/2025 131.75  131.75  131.75  131.75  1.00 
03/14/2025 130.26  132.00  130.26  131.90  1.00 
03/13/2025 127.38  129.37  127.38  129.37  1.00 
03/12/2025 127.43  128.03  126.78  128.03  1.00 
03/11/2025 126.54  127.48  126.09  127.48  1.00 
03/10/2025 127.58  127.58  126.44  126.54  1.00 
03/07/2025 129.12  129.12  129.12  129.12  1.00 
03/06/2025 131.41  131.41  128.92  129.52  50.00 
03/05/2025 134.29  134.29  131.36  131.71  10.00 
03/04/2025 139.71  139.71  134.24  134.24  10.00 
03/03/2025 141.00  141.69  139.41  139.41  3.00 
02/28/2025 137.97  137.97  137.97  137.97  1.00 
02/27/2025 132.95  132.95  132.95  132.95  1.00 
02/26/2025 129.82  132.40  129.82  132.30  1.00 
02/25/2025 129.82  132.05  129.82  132.05  1.00 
02/24/2025 128.23  130.31  128.23  130.31  1.00 
02/21/2025 128.38  128.38  128.18  128.18  1.00 
02/20/2025 129.52  129.52  127.03  127.63  1.00 
02/19/2025 129.67  129.67  128.62  129.67  1.00 
02/18/2025 130.11  130.11  128.77  129.42  1.00 
02/17/2025 129.62  129.92  129.62  129.92  14.00 
02/14/2025 130.11  130.11  130.11  130.11  1.00 
02/13/2025 127.28  129.92  127.28  129.92  1.00 
02/12/2025 133.35  133.35  127.03  127.03  30.00 
02/11/2025 130.41  133.89  130.41  132.95  35.00 
02/10/2025 132.25  132.25  130.41  130.41  1.00 
02/07/2025 131.71  131.71  131.16  131.31  1.00 
02/06/2025 130.81  131.31  130.81  131.31  1.00 
02/05/2025 129.17  130.31  129.17  130.11  1.00 
02/04/2025 131.66  131.66  129.47  129.47  1.00 
02/03/2025 130.51  132.55  130.51  132.10  1.00 
01/31/2025 132.95  132.95  131.16  131.16  1.00 
01/30/2025 131.85  132.50  131.85  132.50  1.00 
01/29/2025 132.40  133.54  131.06  131.06  2.00 
01/28/2025 128.97  133.44  128.97  132.40  1.00 
01/27/2025 128.97  132.80  128.97  132.80  1.00 
01/24/2025 129.27  129.27  129.22  129.22  1.00 
01/23/2025 131.41  131.41  129.57  129.57  10.00 
01/22/2025 133.44  133.44  131.90  132.25  1.00 
01/21/2025 134.89  134.89  132.50  132.50  1.00 
01/20/2025 135.33  135.33  134.29  134.44  1.00 
01/17/2025 137.92  137.92  137.92  137.92  1.00 
01/16/2025 136.33  137.02  136.33  137.02  1.00 
01/15/2025 134.49  136.03  134.49  136.03  1.00 
01/14/2025 131.56  133.84  131.56  133.84  1.00 
01/13/2025 131.36  131.66  131.36  131.66  1.00 
01/10/2025 136.43  136.43  136.43  136.43  1.00 
01/09/2025 136.23  136.23  136.23  136.23  1.00 
01/08/2025 136.53  136.53  136.38  136.38  10.00 
01/07/2025 135.23  135.23  135.23  135.23  1.00 
01/06/2025 136.72  136.72  136.63  136.63  10.00 
01/03/2025 137.72  137.72  136.87  136.87  1.00 
01/02/2025 137.72  137.87  137.72  137.87  1.00 
12/30/2024 136.58  136.58  136.58  136.58  1.00 
12/27/2024 138.32  138.32  138.32  138.32  1.00 

About Cincinnati Financial Stock history

Cincinnati Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cincinnati is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cincinnati Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cincinnati Financial stock prices may prove useful in developing a viable investing in Cincinnati Financial

Cincinnati Financial Stock Technical Analysis

Cincinnati Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cincinnati Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cincinnati Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Cincinnati Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cincinnati Financial's price direction in advance. Along with the technical and fundamental analysis of Cincinnati Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cincinnati to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cincinnati Stock Analysis

When running Cincinnati Financial's price analysis, check to measure Cincinnati Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cincinnati Financial is operating at the current time. Most of Cincinnati Financial's value examination focuses on studying past and present price action to predict the probability of Cincinnati Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cincinnati Financial's price. Additionally, you may evaluate how the addition of Cincinnati Financial to your portfolios can decrease your overall portfolio volatility.