Columbia Care Price History

Delisted . USA . 
Stock . Columbia Care
CCHWFDelisted Stock  USD 0.46  0.02  4.55%   
If you're considering investing in Columbia OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Care stands at 0.46, as last reported on the 22nd of January, with the highest price reaching 0.46 and the lowest price hitting 0.42 during the day. We have found twenty-nine technical indicators for Columbia Care, which you can use to evaluate the volatility of the firm. Please confirm Columbia Care's Risk Adjusted Performance of 0.0239, mean deviation of 4.16, and Downside Deviation of 7.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Columbia OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CCHWF
Based on monthly moving average Columbia Care is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Care by adding Columbia Care to a well-diversified portfolio.

Columbia Care OTC Stock Price History Chart

There are several ways to analyze Columbia Stock price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Columbia OTC Stock Price History Data

The price series of Columbia Care for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.13 with a coefficient of variation of 5.92. The prices are distributed with arithmetic mean of 0.46. The median price for the last 90 days is 0.46.
OpenHighLowCloseVolume
01/22/2025
 0.44  0.46  0.42  0.46 
07/24/2023 0.44  0.46  0.42  0.46  66,800 
07/21/2023 0.43  0.45  0.42  0.43  83,900 
07/20/2023 0.46  0.46  0.42  0.43  80,400 
07/19/2023 0.47  0.47  0.44  0.46  24,700 
07/18/2023 0.44  0.47  0.44  0.45  79,600 
07/17/2023 0.45  0.46  0.43  0.43  109,200 
07/14/2023 0.44  0.46  0.44  0.44  69,447 
07/13/2023 0.45  0.47  0.44  0.46  185,100 
07/12/2023 0.46  0.47  0.44  0.44  135,000 
07/11/2023 0.41  0.47  0.41  0.44  163,400 
07/10/2023 0.43  0.47  0.43  0.45  250,500 
07/07/2023 0.38  0.44  0.38  0.42  411,958 
07/06/2023 0.46  0.46  0.37  0.38  580,158 
07/05/2023 0.45  0.47  0.43  0.45  398,200 
07/03/2023 0.44  0.47  0.43  0.45  257,800 
06/30/2023 0.43  0.49  0.43  0.44  830,953 
06/29/2023 0.47  0.47  0.41  0.45  219,350 
06/28/2023 0.47  0.49  0.45  0.46  268,500 
06/27/2023 0.37  0.50  0.37  0.46  727,691 
06/26/2023 0.47  0.48  0.37  0.37  1,035,700 
06/23/2023 0.48  0.49  0.47  0.48  63,800 
06/22/2023 0.50  0.50  0.48  0.48  226,200 
06/21/2023 0.47  0.50  0.47  0.48  241,200 
06/20/2023 0.48  0.50  0.47  0.48  400,656 
06/16/2023 0.49  0.50  0.44  0.48  589,800 
06/15/2023 0.48  0.48  0.47  0.47  145,300 
06/14/2023 0.47  0.49  0.47  0.47  70,300 
06/13/2023 0.49  0.49  0.47  0.48  511,100 
06/12/2023 0.50  0.50  0.47  0.49  255,500 
06/09/2023 0.49  0.49  0.47  0.48  37,216 
06/08/2023 0.50  0.50  0.46  0.49  167,500 
06/07/2023 0.50  0.50  0.46  0.46  114,100 
06/06/2023 0.47  0.48  0.46  0.47  218,533 
06/05/2023 0.47  0.48  0.46  0.46  154,084 
06/02/2023 0.49  0.50  0.47  0.49  182,200 
06/01/2023 0.48  0.49  0.47  0.47  147,800 
05/31/2023 0.43  0.49  0.43  0.46  261,000 
05/30/2023 0.45  0.49  0.45  0.48  426,600 
05/26/2023 0.48  0.48  0.43  0.44  780,800 
05/25/2023 0.49  0.50  0.45  0.47  642,700 
05/24/2023 0.49  0.54  0.42  0.49  1,116,900 
05/23/2023 0.48  0.53  0.47  0.50  411,500 
05/22/2023 0.47  0.50  0.47  0.48  252,286 
05/19/2023 0.47  0.48  0.40  0.48  696,786 
05/18/2023 0.46  0.49  0.44  0.47  223,000 
05/17/2023 0.48  0.48  0.43  0.46  157,600 
05/16/2023 0.42  0.48  0.42  0.47  402,200 
05/15/2023 0.38  0.45  0.38  0.42  932,700 
05/12/2023 0.46  0.46  0.36  0.37  1,075,600 
05/11/2023 0.43  0.46  0.37  0.44  1,190,100 
05/10/2023 0.47  0.48  0.44  0.44  287,658 
05/09/2023 0.47  0.47  0.40  0.45  666,700 
05/08/2023 0.45  0.48  0.41  0.45  1,248,600 
05/05/2023 0.50  0.52  0.45  0.47  747,000 
05/04/2023 0.45  0.47  0.38  0.46  1,033,800 
05/03/2023 0.47  0.48  0.45  0.45  264,400 
05/02/2023 0.47  0.49  0.44  0.47  507,273 
05/01/2023 0.46  0.51  0.46  0.49  511,300 
04/28/2023 0.53  0.53  0.46  0.49  382,800 
04/27/2023 0.55  0.55  0.49  0.50  629,200 

About Columbia Care OTC Stock history

Columbia Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Care stock prices may prove useful in developing a viable investing in Columbia Care
Columbia Care Inc. cultivates, manufactures, and provides cannabis products and related services. The company was founded in 2012 and is headquartered in New York, New York. Columbia Care operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 2586 people.

Columbia Care OTC Stock Technical Analysis

Columbia Care technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Columbia Care technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Care trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Columbia Care Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Care's price direction in advance. Along with the technical and fundamental analysis of Columbia OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0239
Jensen Alpha0.1223
Total Risk Alpha(0.1)
Sortino Ratio0.0114
Treynor Ratio(0.20)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in Columbia OTC Stock

If you are still planning to invest in Columbia Care check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Care's history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY