Coca Cola HBC Price History

CCHGYDelisted Stock  USD 30.63  0.00  0.00%   
If you're considering investing in Coca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coca Cola stands at 30.63, as last reported on the 2nd of January, with the highest price reaching 30.63 and the lowest price hitting 30.63 during the day. We have found twenty-four technical indicators for Coca Cola HBC, which you can use to evaluate the volatility of the firm. Please confirm Coca Cola's risk adjusted performance of 0.0666, and Mean Deviation of 0.849 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Coca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CCHGY
Based on monthly moving average Coca Cola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding Coca Cola to a well-diversified portfolio.

Coca Cola Pink Sheet Price History Chart

There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Coca Pink Sheet Price History Data

The price series of Coca Cola for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 3.15 with a coefficient of variation of 2.44. The prices are distributed with arithmetic mean of 29.99. The median price for the last 90 days is 29.73. The company issued dividends on 2022-07-08.
OpenHighLowCloseVolume
01/02/2025
 30.63  30.63  30.63  30.63 
07/24/2023 30.63  30.63  30.63  30.63  317.00 
07/21/2023 30.52  30.56  30.52  30.56  3,400 
07/20/2023 30.39  30.39  30.28  30.28  611.00 
07/19/2023 30.13  30.13  30.13  30.13  200.00 
07/18/2023 30.40  30.40  30.36  30.36  14,400 
07/17/2023 30.42  30.42  30.42  30.42  731.00 
07/14/2023 31.81  31.81  31.81  31.81  257.00 
07/13/2023 31.85  31.90  31.76  31.76  3,400 
07/12/2023 30.99  30.99  30.89  30.89  4,247 
07/11/2023 30.51  30.51  30.51  30.51  500.00 
07/10/2023 30.40  30.40  30.19  30.19  8,969 
07/07/2023 30.02  30.60  30.02  30.60  889.00 
07/06/2023 28.66  28.66  28.66  28.66  484.00 
07/05/2023 29.41  29.41  29.41  29.41  327.00 
07/03/2023 29.68  29.68  29.68  29.68  300.00 
06/30/2023 29.68  29.68  29.68  29.68  274.00 
06/29/2023 29.11  29.25  29.11  29.18  2,200 
06/28/2023 29.18  29.18  29.18  29.18  1,245 
06/27/2023 29.20  29.20  29.20  29.20  638.00 
06/26/2023 29.49  29.49  29.49  29.49  553.00 
06/23/2023 29.73  29.73  29.73  29.73  300.00 
06/22/2023 29.68  29.68  29.68  29.68  2,161 
06/21/2023 29.71  29.71  29.71  29.71  478.00 
06/20/2023 29.69  30.14  29.69  30.14  1,289 
06/16/2023 29.88  29.88  29.81  29.81  286.00 
06/15/2023 29.38  29.66  29.38  29.62  8,078 
06/14/2023 29.47  29.58  29.47  29.58  901.00 
06/13/2023 29.21  29.48  29.21  29.37  966.00 
06/12/2023 29.25  29.25  29.23  29.23  443.00 
06/09/2023 29.37  29.37  29.35  29.35  500.00 
06/08/2023 29.56  29.56  29.55  29.55  900.00 
06/07/2023 29.62  29.62  29.44  29.44  4,800 
06/06/2023 29.14  29.14  29.13  29.13  523.00 
06/05/2023 29.76  29.76  29.50  29.50  2,701 
06/02/2023 29.68  29.68  29.68  29.68  109.00 
06/01/2023 29.68  29.68  29.68  29.68  800.00 
05/31/2023 28.79  29.81  28.79  29.81  1,500 
05/30/2023 30.00  30.00  30.00  30.00  774.00 
05/26/2023 29.55  30.20  29.55  29.60  10,253 
05/25/2023 29.52  29.52  28.97  29.52  900.00 
05/24/2023 31.10  31.10  30.24  30.24  500.00 
05/23/2023 31.24  31.24  30.25  30.25  1,700 
05/22/2023 31.45  31.45  30.58  30.58  500.00 
05/19/2023 31.57  31.57  30.69  30.69  843.00 
05/18/2023 31.62  31.62  30.73  30.73  700.00 
05/17/2023 31.60  31.60  30.72  30.72  1,556 
05/16/2023 32.05  32.05  31.16  31.16  1,665 
05/15/2023 32.03  32.03  31.13  31.13  1,252 
05/12/2023 31.94  31.94  31.05  31.05  928.00 
05/11/2023 31.88  31.88  30.99  30.99  712.00 
05/10/2023 31.83  31.83  30.95  30.95  2,567 
05/09/2023 31.59  31.59  30.71  30.71  3,231 
05/08/2023 31.83  31.83  30.94  30.94  1,368 
05/05/2023 31.79  31.79  30.91  30.91  2,129 
05/04/2023 31.67  31.67  30.78  30.78  1,182 
05/03/2023 31.12  31.12  30.25  30.25  2,639 
05/02/2023 30.32  30.32  29.47  29.47  1,648 
05/01/2023 30.35  30.35  29.50  29.50  3,430 
04/28/2023 30.47  30.47  29.62  29.62  478.00 
04/27/2023 30.15  30.15  29.31  29.31  866.00 

About Coca Cola Pink Sheet history

Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola HBC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
Coca-Cola HBC AG engages in the production, distribution, and sale of non-alcoholic ready-to-drink beverages worldwide. Coca-Cola HBC AG was founded in 1969 and is headquartered in Steinhausen, Switzerland. COCA COLA is traded on OTC Exchange in the United States.

Coca Cola Pink Sheet Technical Analysis

Coca Cola technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Coca Cola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coca Cola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Coca Cola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in Coca Pink Sheet

If you are still planning to invest in Coca Cola HBC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Coca Cola's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Share Portfolio
Track or share privately all of your investments from the convenience of any device