Calamos Hedged Equity Fund Price History

CCHEX Fund  USD 16.93  0.05  0.30%   
Below is the normalized historical share price chart for Calamos Hedged Equity extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Hedged stands at 16.93, as last reported on the 30th of November, with the highest price reaching 16.93 and the lowest price hitting 16.93 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calamos Mutual Fund to be very steady. Calamos Hedged Equity secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calamos Hedged Equity, which you can use to evaluate the volatility of the entity. Please confirm Calamos Hedged's Risk Adjusted Performance of 0.1105, mean deviation of 0.3026, and Downside Deviation of 0.4487 to double-check if the risk estimate we provide is consistent with the expected return of 0.0764%.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1924

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCCHEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Calamos Hedged is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Hedged by adding it to a well-diversified portfolio.

Calamos Hedged Mutual Fund Price History Chart

There are several ways to analyze Calamos Hedged Equity Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Hedged price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202416.93
Lowest PriceSeptember 6, 202415.97

Calamos Hedged November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Calamos Hedged's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Hedged from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos Hedged Price Rate Of Daily Change 1.00 
Calamos Hedged Price Action Indicator 0.03 

Calamos Hedged November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Hedged Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Hedged intraday prices and daily technical indicators to check the level of noise trading in Calamos Hedged Equity Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos Hedged for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.96 with a coefficient of variation of 1.43. The prices are distributed with arithmetic mean of 16.55. The median price for the last 90 days is 16.57. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
11/30/2024
 16.93  16.93  16.93  16.93 
11/29/2024 16.93  16.93  16.93  16.93  1.00 
11/27/2024 16.88  16.88  16.88  16.88  1.00 
11/26/2024 16.91  16.91  16.91  16.91  1.00 
11/25/2024 16.84  16.84  16.84  16.84  1.00 
11/22/2024 16.82  16.82  16.82  16.82  1.00 
11/21/2024 16.80  16.80  16.80  16.80  1.00 
11/20/2024 16.75  16.75  16.75  16.75  1.00 
11/19/2024 16.76  16.76  16.76  16.76  1.00 
11/18/2024 16.71  16.71  16.71  16.71  1.00 
11/15/2024 16.67  16.67  16.67  16.67  1.00 
11/14/2024 16.81  16.81  16.81  16.81  1.00 
11/13/2024 16.85  16.85  16.85  16.85  1.00 
11/12/2024 16.86  16.86  16.86  16.86  1.00 
11/11/2024 16.89  16.89  16.89  16.89  1.00 
11/08/2024 16.88  16.88  16.88  16.88  1.00 
11/07/2024 16.85  16.85  16.85  16.85  1.00 
11/06/2024 16.79  16.79  16.79  16.79  1.00 
11/05/2024 16.55  16.55  16.55  16.55  1.00 
11/04/2024 16.45  16.45  16.45  16.45  1.00 
11/01/2024 16.48  16.48  16.48  16.48  1.00 
10/31/2024 16.45  16.45  16.45  16.45  1.00 
10/30/2024 16.62  16.62  16.62  16.62  1.00 
10/29/2024 16.64  16.64  16.64  16.64  1.00 
10/28/2024 16.64  16.64  16.64  16.64  1.00 
10/25/2024 16.62  16.62  16.62  16.62  1.00 
10/24/2024 16.62  16.62  16.62  16.62  1.00 
10/23/2024 16.61  16.61  16.61  16.61  1.00 
10/22/2024 16.71  16.71  16.71  16.71  1.00 
10/21/2024 16.70  16.70  16.70  16.70  1.00 
10/18/2024 16.72  16.72  16.72  16.72  1.00 
10/17/2024 16.68  16.68  16.68  16.68  1.00 
10/16/2024 16.69  16.69  16.69  16.69  1.00 
10/15/2024 16.64  16.64  16.64  16.64  1.00 
10/14/2024 16.70  16.70  16.70  16.70  1.00 
10/11/2024 16.63  16.63  16.63  16.63  1.00 
10/10/2024 16.57  16.57  16.57  16.57  1.00 
10/09/2024 16.59  16.59  16.59  16.59  1.00 
10/08/2024 16.52  16.52  16.52  16.52  1.00 
10/07/2024 16.44  16.44  16.44  16.44  1.00 
10/04/2024 16.52  16.52  16.52  16.52  1.00 
10/03/2024 16.46  16.46  16.46  16.46  1.00 
10/02/2024 16.47  16.47  16.47  16.47  1.00 
10/01/2024 16.48  16.48  16.48  16.48  1.00 
09/30/2024 16.56  16.56  16.56  16.56  1.00 
09/27/2024 16.53  16.53  16.53  16.53  1.00 
09/26/2024 16.52  16.52  16.52  16.52  1.00 
09/25/2024 16.47  16.47  16.47  16.47  1.00 
09/24/2024 16.50  16.50  16.50  16.50  1.00 
09/23/2024 16.47  16.47  16.47  16.47  1.00 
09/20/2024 16.45  16.45  16.45  16.45  1.00 
09/19/2024 16.46  16.46  16.46  16.46  1.00 
09/18/2024 16.29  16.29  16.29  16.29  1.00 
09/17/2024 16.33  16.33  16.33  16.33  1.00 
09/16/2024 16.34  16.34  16.34  16.34  1.00 
09/13/2024 16.33  16.33  16.33  16.33  1.00 
09/12/2024 16.27  16.27  16.27  16.27  1.00 
09/11/2024 16.20  16.20  16.20  16.20  1.00 
09/10/2024 16.12  16.12  16.12  16.12  1.00 
09/09/2024 16.06  16.06  16.06  16.06  1.00 
09/06/2024 15.97  15.97  15.97  15.97  1.00 

About Calamos Hedged Mutual Fund history

Calamos Hedged investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Hedged Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Hedged stock prices may prove useful in developing a viable investing in Calamos Hedged
The fund seeks to achieve total return with lower volatility than equity markets. Under normal circumstances, it invests at least 80 percent of its net assets in equity securities and securities with economic characteristics similar to stock or the equity markets. The fund may write call options on a portion of the equity securities in the funds portfolio and on broad-based securities indexes or ETFs .

Calamos Hedged Mutual Fund Technical Analysis

Calamos Hedged technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Hedged technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Hedged trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Calamos Hedged Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Hedged's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos Hedged financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Hedged security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments