China Clean Energy Stock Price History

CCGY Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Clean stands at 0.0001, as last reported on the 28th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for China Clean Energy, which you can use to evaluate the volatility of the firm.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CCGY
Based on monthly moving average China Clean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Clean by adding China Clean to a well-diversified portfolio.

China Clean Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20241.0E-4
Lowest PriceDecember 27, 20241.0E-4

China Clean March 28, 2025 Pink Sheet Price Synopsis

Various analyses of China Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Clean Price Rate Of Daily Change 1.00 

China Clean March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Clean intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Clean for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:2 stock split on 23rd of October 2006. China Clean Energy issued dividends on 2018-01-08.
OpenHighLowCloseVolume
03/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/26/2025 0.0001  0.0001  0.0001  0.0001  13,000 
03/25/2025 0.0001  0.0001  0.0001  0.0001  5,000 
03/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2025 0.0001  0.0001  0.0001  0.0001  3,710 
03/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/10/2025 0.0001  0.0001  0.0001  0.0001  20,000 
03/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/25/2025 0.0001  0.0001  0.0001  0.0001  7,386 
02/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2025 0.0001  0.0001  0.0001  0.0001  1,000.00 
02/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/29/2025 0.0001  0.0001  0.0001  0.0001  100,000 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  250.00 
01/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About China Clean Pink Sheet history

China Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Clean stock prices may prove useful in developing a viable investing in China Clean
China Clean Energy Inc., through its subsidiaries, engages in the development, manufacture, and distribution of biodiesel and specialty chemical products made from renewable resources. China Clean Energy Inc. was founded in 1995 and is headquartered in Fuqing, China. China Clean operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 120 people.

China Clean Pink Sheet Technical Analysis

China Clean technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Additional Tools for China Pink Sheet Analysis

When running China Clean's price analysis, check to measure China Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Clean is operating at the current time. Most of China Clean's value examination focuses on studying past and present price action to predict the probability of China Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Clean's price. Additionally, you may evaluate how the addition of China Clean to your portfolios can decrease your overall portfolio volatility.