Chautauqua Global Growth Fund Price History

CCGIX Fund  USD 23.86  0.20  0.85%   
Below is the normalized historical share price chart for Chautauqua Global Growth extending back to April 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chautauqua Global stands at 23.86, as last reported on the 6th of January, with the highest price reaching 23.86 and the lowest price hitting 23.86 during the day.
 
Covid
If you're considering investing in Chautauqua Mutual Fund, it is important to understand the factors that can impact its price. Chautauqua Global Growth secures Sharpe Ratio (or Efficiency) of -0.0697, which signifies that the fund had a -0.0697% return per unit of standard deviation over the last 3 months. Chautauqua Global Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chautauqua Global's mean deviation of 0.6252, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Chautauqua Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCGIX

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chautauqua Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chautauqua Global by adding Chautauqua Global to a well-diversified portfolio.

Chautauqua Global Mutual Fund Price History Chart

There are several ways to analyze Chautauqua Global Growth Fund price data. The simplest method is using a basic Chautauqua candlestick price chart, which shows Chautauqua Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202425.59
Lowest PriceDecember 31, 202423.63

Chautauqua Global January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Chautauqua Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chautauqua Mutual Fund. It can be used to describe the percentage change in the price of Chautauqua Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chautauqua Mutual Fund.
Chautauqua Global Price Action Indicator 0.10 
Chautauqua Global Price Rate Of Daily Change 1.01 

Chautauqua Global January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chautauqua Global Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chautauqua Global intraday prices and daily technical indicators to check the level of noise trading in Chautauqua Global Growth Fund and then apply it to test your longer-term investment strategies against Chautauqua.

Chautauqua Mutual Fund Price History Data

The price series of Chautauqua Global for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.96 with a coefficient of variation of 1.88. The prices are distributed with arithmetic mean of 24.7. The median price for the last 90 days is 24.77. The company issued dividends on 12/26/2019.
OpenHighLowCloseVolume
01/06/2025
 23.86  23.86  23.86  23.86 
01/03/2025 23.86  23.86  23.86  23.86  1.00 
01/02/2025 23.66  23.66  23.66  23.66  1.00 
12/31/2024 23.63  23.63  23.63  23.63  1.00 
12/30/2024 23.73  23.73  23.73  23.73  1.00 
12/27/2024 23.94  23.94  23.94  23.94  1.00 
12/26/2024 24.14  24.14  24.14  24.14  1.00 
12/24/2024 24.17  24.17  24.17  24.17  1.00 
12/23/2024 24.09  24.09  24.09  24.09  1.00 
12/20/2024 23.92  23.92  23.92  23.92  1.00 
12/19/2024 23.90  23.90  23.90  23.90  1.00 
12/18/2024 24.06  24.06  24.06  24.06  1.00 
12/17/2024 24.73  24.73  24.73  24.73  1.00 
12/16/2024 24.83  24.83  24.83  24.83  1.00 
12/13/2024 25.20  25.20  25.20  25.20  1.00 
12/12/2024 25.34  25.34  25.34  25.34  1.00 
12/11/2024 25.59  25.59  25.59  25.59  1.00 
12/10/2024 25.29  25.29  25.29  25.29  1.00 
12/09/2024 25.53  25.53  25.53  25.53  1.00 
12/06/2024 25.50  25.50  25.50  25.50  1.00 
12/05/2024 25.44  25.44  25.44  25.44  1.00 
12/04/2024 25.42  25.42  25.42  25.42  1.00 
12/03/2024 25.19  25.19  25.19  25.19  1.00 
12/02/2024 25.15  25.15  25.15  25.15  1.00 
11/29/2024 25.01  25.01  25.01  25.01  1.00 
11/27/2024 24.89  24.89  24.89  24.89  1.00 
11/26/2024 24.80  24.80  24.80  24.80  1.00 
11/25/2024 24.74  24.74  24.74  24.74  1.00 
11/22/2024 24.54  24.54  24.54  24.54  1.00 
11/21/2024 24.55  24.55  24.55  24.55  1.00 
11/20/2024 24.44  24.44  24.44  24.44  1.00 
11/19/2024 24.48  24.48  24.48  24.48  1.00 
11/18/2024 24.38  24.38  24.38  24.38  1.00 
11/15/2024 24.24  24.24  24.24  24.24  1.00 
11/14/2024 24.62  24.62  24.62  24.62  1.00 
11/13/2024 24.76  24.76  24.76  24.76  1.00 
11/12/2024 24.94  24.94  24.94  24.94  1.00 
11/11/2024 25.12  25.12  25.12  25.12  1.00 
11/08/2024 24.99  24.99  24.99  24.99  1.00 
11/07/2024 25.20  25.20  25.20  25.20  1.00 
11/06/2024 24.82  24.82  24.82  24.82  1.00 
11/05/2024 24.73  24.73  24.73  24.73  1.00 
11/04/2024 24.44  24.44  24.44  24.44  1.00 
11/01/2024 24.47  24.47  24.47  24.47  1.00 
10/31/2024 24.17  24.17  24.17  24.17  1.00 
10/30/2024 24.61  24.61  24.61  24.61  1.00 
10/29/2024 24.77  24.77  24.77  24.77  1.00 
10/28/2024 24.65  24.65  24.65  24.65  1.00 
10/25/2024 24.55  24.55  24.55  24.55  1.00 
10/24/2024 24.55  24.55  24.55  24.55  1.00 
10/23/2024 24.60  24.60  24.60  24.60  1.00 
10/22/2024 24.81  24.81  24.81  24.81  1.00 
10/21/2024 24.89  24.89  24.89  24.89  1.00 
10/18/2024 24.95  24.95  24.95  24.95  1.00 
10/17/2024 24.77  24.77  24.77  24.77  1.00 
10/16/2024 24.78  24.78  24.78  24.78  1.00 
10/15/2024 24.65  24.65  24.65  24.65  1.00 
10/14/2024 25.11  25.11  25.11  25.11  1.00 
10/11/2024 24.99  24.99  24.99  24.99  1.00 
10/10/2024 24.76  24.76  24.76  24.76  1.00 
10/09/2024 24.82  24.82  24.82  24.82  1.00 

About Chautauqua Global Mutual Fund history

Chautauqua Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chautauqua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chautauqua Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chautauqua Global stock prices may prove useful in developing a viable investing in Chautauqua Global
The fund invests primarily in equity securities of both U.S. and non-U.S. companies with medium to large market capitalizations . It will invest at least 40 percent of its total assets at the time of purchase in non-U.S. companies. The fund will normally be diversified among at least three different countries, including the United States. It invests in developed markets and emerging markets.

Chautauqua Global Mutual Fund Technical Analysis

Chautauqua Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Chautauqua Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chautauqua Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Chautauqua Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chautauqua Global's price direction in advance. Along with the technical and fundamental analysis of Chautauqua Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chautauqua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chautauqua Mutual Fund

Chautauqua Global financial ratios help investors to determine whether Chautauqua Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chautauqua with respect to the benefits of owning Chautauqua Global security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.