Ccsb Financial Corp Stock Price History
CCFC Stock | USD 12.15 0.00 0.00% |
If you're considering investing in CCSB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CCSB Financial stands at 12.15, as last reported on the 29th of March, with the highest price reaching 12.15 and the lowest price hitting 12.15 during the day. CCSB Financial appears to be somewhat reliable, given 3 months investment horizon. CCSB Financial Corp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of volatility over the last 3 months. We have found nineteen technical indicators for CCSB Financial Corp, which you can use to evaluate the volatility of the entity. Please makes use of CCSB Financial's Variance of 3.81, market risk adjusted performance of 5.19, and Mean Deviation of 0.7586 to double-check if our risk estimates are consistent with your expectations.
CCSB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CCSB |
Sharpe Ratio = 0.1266
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CCFC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average CCSB Financial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCSB Financial by adding it to a well-diversified portfolio.
CCSB Financial Pink Sheet Price History Chart
There are several ways to analyze CCSB Stock price data. The simplest method is using a basic CCSB candlestick price chart, which shows CCSB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 12.15 |
Lowest Price | February 14, 2025 | 10.08 |
CCSB Financial March 29, 2025 Pink Sheet Price Synopsis
Various analyses of CCSB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCSB Pink Sheet. It can be used to describe the percentage change in the price of CCSB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCSB Pink Sheet.CCSB Financial Price Rate Of Daily Change | 1.00 |
CCSB Financial March 29, 2025 Pink Sheet Price Analysis
CCSB Pink Sheet Price History Data
The price series of CCSB Financial for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.07 with a coefficient of variation of 7.16. The prices are distributed with arithmetic mean of 10.84. The median price for the last 90 days is 10.55. The company issued dividends on 2023-02-14.Open | High | Low | Close | Volume | ||
03/29/2025 | 12.15 | 12.15 | 12.15 | 12.15 | ||
03/27/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/26/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/25/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/24/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/21/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/20/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/19/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/18/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/17/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/14/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/13/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/12/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/11/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/10/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/07/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/06/2025 | 12.08 | 12.15 | 12.08 | 12.15 | 200.00 | |
03/05/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
03/04/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
03/03/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/28/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/27/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/26/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/25/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/24/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/21/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/20/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/19/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 | |
02/18/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
02/14/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 100.00 | |
02/13/2025 | 10.40 | 10.50 | 10.40 | 10.50 | 500.00 | |
02/12/2025 | 10.35 | 10.40 | 10.35 | 10.40 | 200.00 | |
02/11/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/10/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/07/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/06/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/05/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/04/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/03/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/31/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/30/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/29/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/28/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/27/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/24/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/23/2025 | 10.13 | 10.15 | 10.13 | 10.15 | 1,000.00 | |
01/22/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
01/21/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
01/17/2025 | 10.32 | 10.32 | 10.31 | 10.31 | 300.00 | |
01/16/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
01/15/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
01/14/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 900.00 | |
01/13/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
01/10/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
01/08/2025 | 10.50 | 10.50 | 10.40 | 10.40 | 900.00 | |
01/07/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 500.00 | |
01/06/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
01/03/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
01/02/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
12/31/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
12/30/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 |
About CCSB Financial Pink Sheet history
CCSB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCSB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCSB Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCSB Financial stock prices may prove useful in developing a viable investing in CCSB Financial
CCSB Financial Corp. operates as a financial holding company for Clay County Savings Bank that provides a range of banking and financial services to individual and corporate customers in the northern part of metropolitan Kansas City, Missouri. CCSB Financial Corp. was founded in 1922 and is based in Liberty, Missouri. Ccsb Financial operates under BanksRegional classification in the United States and is traded on OTC Exchange.
CCSB Financial Pink Sheet Technical Analysis
CCSB Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
CCSB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CCSB Financial's price direction in advance. Along with the technical and fundamental analysis of CCSB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCSB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1107 | |||
Jensen Alpha | 0.2315 | |||
Total Risk Alpha | 0.3515 | |||
Treynor Ratio | 5.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CCSB Pink Sheet analysis
When running CCSB Financial's price analysis, check to measure CCSB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCSB Financial is operating at the current time. Most of CCSB Financial's value examination focuses on studying past and present price action to predict the probability of CCSB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCSB Financial's price. Additionally, you may evaluate how the addition of CCSB Financial to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |