Cibc Canadian Equity Etf Price History

CCEI Etf  CAD 27.06  0.41  1.49%   
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CIBC Canadian stands at 27.06, as last reported on the 30th of March, with the highest price reaching 27.34 and the lowest price hitting 27.05 during the day. As of now, CIBC Etf is very steady. CIBC Canadian Equity retains Efficiency (Sharpe Ratio) of 0.0289, which signifies that the etf had a 0.0289 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CIBC Canadian, which you can use to evaluate the volatility of the entity. Please confirm CIBC Canadian's coefficient of variation of 3913.39, and Market Risk Adjusted Performance of 0.0258 to double-check if the risk estimate we provide is consistent with the expected return of 0.0236%.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCEI

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CIBC Canadian is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
49.4 K

CIBC Canadian Etf Price History Chart

There are several ways to analyze CIBC Canadian Equity Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202528.05
Lowest PriceMarch 13, 202526.42

CIBC Canadian March 30, 2025 Etf Price Synopsis

Various analyses of CIBC Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC Canadian Price Action Indicator(0.34)
CIBC Canadian Price Rate Of Daily Change 0.99 
CIBC Canadian Price Daily Balance Of Power(1.41)

CIBC Canadian March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC Canadian Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC Canadian intraday prices and daily technical indicators to check the level of noise trading in CIBC Canadian Equity Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC Canadian for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.63 with a coefficient of variation of 1.54. The prices are distributed with arithmetic mean of 27.28. The median price for the last 90 days is 27.37.
OpenHighLowCloseVolume
03/30/2025
 27.29  27.34  27.05  27.06 
03/28/2025 27.29  27.34  27.05  27.06  2,700 
03/27/2025 27.33  27.49  27.33  27.47  2,100 
03/26/2025 27.64  27.64  27.45  27.47  4,130 
03/25/2025 27.77  27.78  27.68  27.68  2,500 
03/24/2025 27.48  27.64  27.48  27.62  3,838 
03/21/2025 27.22  27.25  27.22  27.25  900.00 
03/20/2025 27.41  27.43  27.34  27.36  1,580 
03/19/2025 27.10  27.42  27.10  27.37  7,000 
03/18/2025 26.97  27.00  26.93  26.93  2,700 
03/17/2025 26.89  27.07  26.89  27.07  5,700 
03/14/2025 26.64  26.79  26.64  26.79  2,227 
03/13/2025 26.48  26.48  25.91  26.42  2,001 
03/12/2025 26.54  26.69  26.53  26.63  2,400 
03/11/2025 26.47  26.47  26.46  26.46  440.00 
03/10/2025 26.55  26.55  26.55  26.55  311.00 
03/07/2025 26.78  26.99  26.78  26.96  11,099 
03/06/2025 27.02  27.02  26.78  26.78  2,201 
03/05/2025 26.77  27.17  26.77  27.14  42,102 
03/04/2025 26.90  27.02  26.61  26.79  2,449 
03/03/2025 27.77  27.77  27.14  27.21  2,129 
02/28/2025 27.34  27.67  27.34  27.67  2,786 
02/27/2025 27.60  27.60  27.41  27.41  9,910 
02/26/2025 27.58  27.69  27.52  27.58  11,608 
02/25/2025 27.40  27.47  27.14  27.44  38,100 
02/24/2025 27.49  27.49  27.30  27.42  64,418 
02/21/2025 27.59  27.59  27.39  27.39  15,200 
02/20/2025 27.80  27.80  27.78  27.78  700.00 
02/19/2025 27.84  27.89  27.84  27.88  834.00 
02/18/2025 27.81  27.91  27.81  27.91  2,357 
02/14/2025 27.98  27.98  27.70  27.70  5,936 
02/13/2025 27.85  27.95  27.83  27.95  2,300 
02/12/2025 27.79  27.85  27.75  27.78  3,101 
02/11/2025 27.85  27.90  27.81  27.88  1,800 
02/10/2025 27.93  27.93  27.90  27.90  2,403 
02/07/2025 27.67  27.68  27.64  27.68  4,300 
02/06/2025 27.77  27.77  27.68  27.72  2,602 
02/05/2025 27.53  27.77  27.53  27.77  1,400 
02/04/2025 27.56  27.56  27.47  27.48  30,111 
02/03/2025 26.61  27.52  26.61  27.42  15,663 
01/31/2025 28.03  28.04  27.73  27.73  73,970 
01/30/2025 28.05  28.05  28.03  28.05  3,220 
01/29/2025 27.59  27.69  27.59  27.66  31,840 
01/28/2025 27.50  27.59  27.44  27.58  9,564 
01/27/2025 27.44  27.44  27.44  27.44  106.00 
01/24/2025 27.64  27.64  27.61  27.62  1,300 
01/23/2025 27.58  27.59  27.58  27.59  23,504 
01/22/2025 27.51  27.52  27.50  27.52  15,500 
01/21/2025 27.41  27.46  27.41  27.43  420.00 
01/20/2025 27.16  27.30  27.16  27.30  19,206 
01/17/2025 27.10  27.24  27.10  27.20  7,000 
01/16/2025 26.94  26.97  26.94  26.97  4,000 
01/15/2025 26.89  26.94  26.86  26.92  3,336 
01/14/2025 26.71  26.71  26.60  26.68  12,400 
01/13/2025 26.64  26.64  26.62  26.62  300.00 
01/10/2025 27.17  27.17  26.85  26.85  1,717 
01/09/2025 27.19  27.21  27.19  27.19  2,338 
01/08/2025 27.10  27.16  27.10  27.16  1,100 
01/07/2025 27.26  27.29  26.97  26.99  9,076 
01/06/2025 27.35  27.36  27.05  27.05  4,097 
01/03/2025 27.12  27.14  27.12  27.14  200.00 

About CIBC Canadian Etf history

CIBC Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Canadian Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Canadian stock prices may prove useful in developing a viable investing in CIBC Canadian

CIBC Canadian Etf Technical Analysis

CIBC Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

CIBC Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC Canadian's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC Canadian financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Canadian security.