Carnegie Clean (Australia) Price History

CCE Stock   0.03  0  2.86%   
Below is the normalized historical share price chart for Carnegie Clean Energy extending back to October 26, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carnegie Clean stands at 0.03, as last reported on the 30th of March, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0391
50 Day MA
0.0373
Beta
(0.03)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Carnegie Stock, it is important to understand the factors that can impact its price. Carnegie Clean Energy secures Sharpe Ratio (or Efficiency) of -0.0329, which signifies that the company had a -0.0329 % return per unit of risk over the last 3 months. Carnegie Clean Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carnegie Clean's Mean Deviation of 2.97, risk adjusted performance of (0.02), and Standard Deviation of 4.09 to double-check the risk estimate we provide.
  
At this time, Carnegie Clean's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 245.4 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 95.4 K in 2025. . Carnegie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCE

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carnegie Clean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carnegie Clean by adding Carnegie Clean to a well-diversified portfolio.
Price Book
0.6098
Book Value
0.056
Enterprise Value
10.5 M
Enterprise Value Ebitda
(7.62)
Price Sales
34.9234

Carnegie Clean Stock Price History Chart

There are several ways to analyze Carnegie Stock price data. The simplest method is using a basic Carnegie candlestick price chart, which shows Carnegie Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20250.042
Lowest PriceMarch 28, 20250.034

Carnegie Clean March 30, 2025 Stock Price Synopsis

Various analyses of Carnegie Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carnegie Stock. It can be used to describe the percentage change in the price of Carnegie Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carnegie Stock.
Carnegie Clean Price Rate Of Daily Change 0.97 
Carnegie Clean Price Daily Balance Of Power(1.00)

Carnegie Clean March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carnegie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carnegie Clean intraday prices and daily technical indicators to check the level of noise trading in Carnegie Stock and then apply it to test your longer-term investment strategies against Carnegie.

Carnegie Stock Price History Data

The price series of Carnegie Clean for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.01 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 1:50 stock split on 16th of November 2023.
OpenHighLowCloseVolume
03/30/2025
 0.04  0.04  0.03  0.03 
03/28/2025 0.04  0.04  0.03  0.03  132,899 
03/27/2025 0.04  0.04  0.04  0.04  256,478 
03/26/2025 0.04  0.04  0.04  0.04  63,698 
03/25/2025 0.04  0.04  0.04  0.04  59,118 
03/24/2025 0.04  0.04  0.04  0.04  52,496 
03/21/2025 0.04  0.04  0.04  0.04  3,356 
03/20/2025 0.04  0.04  0.04  0.04  65,036 
03/19/2025 0.04  0.04  0.04  0.04  81,565 
03/18/2025 0.04  0.04  0.04  0.04  49,233 
03/17/2025 0.04  0.04  0.04  0.04  115,381 
03/14/2025 0.04  0.04  0.04  0.04  258,120 
03/13/2025 0.04  0.04  0.04  0.04  12,567 
03/12/2025 0.04  0.04  0.04  0.04  187,108 
03/11/2025 0.04  0.04  0.04  0.04  124,165 
03/10/2025 0.04  0.04  0.04  0.04  24,700 
03/07/2025 0.04  0.04  0.04  0.04  20,038 
03/06/2025 0.04  0.04  0.04  0.04  63,472 
03/05/2025 0.04  0.04  0.04  0.04  17,066 
03/04/2025 0.04  0.04  0.04  0.04  210,253 
03/03/2025 0.04  0.04  0.04  0.04  600,213 
02/28/2025 0.04  0.04  0.04  0.04  72,375 
02/27/2025 0.04  0.04  0.04  0.04  24,329 
02/26/2025 0.04  0.04  0.04  0.04  9,751 
02/25/2025 0.04  0.04  0.04  0.04  37,315 
02/24/2025 0.04  0.04  0.04  0.04  252,098 
02/21/2025 0.04  0.04  0.04  0.04  11,600 
02/20/2025 0.04  0.04  0.04  0.04  42,351 
02/19/2025 0.04  0.04  0.04  0.04  10,663 
02/18/2025 0.04  0.04  0.04  0.04  58,017 
02/17/2025 0.04  0.04  0.04  0.04  30,602 
02/14/2025 0.04  0.04  0.04  0.04  121,566 
02/13/2025 0.04  0.04  0.04  0.04  56,778 
02/12/2025 0.04  0.04  0.04  0.04  300.00 
02/11/2025 0.04  0.04  0.04  0.04  141,815 
02/10/2025 0.04  0.04  0.04  0.04  103,017 
02/07/2025 0.04  0.04  0.04  0.04  20,408 
02/06/2025 0.04  0.04  0.04  0.04  22,258 
02/05/2025 0.04  0.04  0.04  0.04  69,781 
02/04/2025 0.04  0.04  0.04  0.04  207,444 
02/03/2025 0.04  0.04  0.04  0.04  2,046,668 
01/31/2025 0.04  0.04  0.04  0.04  185,215 
01/30/2025 0.04  0.04  0.04  0.04  177,666 
01/29/2025 0.04  0.04  0.04  0.04  48,869 
01/28/2025 0.04  0.04  0.04  0.04  278,277 
01/24/2025 0.04  0.04  0.04  0.04  47,527 
01/23/2025 0.04  0.04  0.04  0.04  92,606 
01/22/2025 0.04  0.04  0.04  0.04  11,412 
01/21/2025 0.04  0.04  0.04  0.04  558,919 
01/20/2025 0.04  0.04  0.04  0.04  127,802 
01/17/2025 0.04  0.04  0.04  0.04  52,875 
01/16/2025 0.04  0.04  0.04  0.04  110,626 
01/15/2025 0.04  0.04  0.04  0.04  59,966 
01/14/2025 0.04  0.04  0.04  0.04  71,909 
01/13/2025 0.04  0.04  0.04  0.04  249,861 
01/10/2025 0.04  0.04  0.04  0.04  33,954 
01/09/2025 0.04  0.04  0.04  0.04  237,377 
01/08/2025 0.04  0.04  0.04  0.04  37,456 
01/07/2025 0.04  0.04  0.04  0.04  49,799 
01/06/2025 0.04  0.04  0.04  0.04  318,237 
01/03/2025 0.04  0.04  0.04  0.04  50,610 

About Carnegie Clean Stock history

Carnegie Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carnegie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carnegie Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carnegie Clean stock prices may prove useful in developing a viable investing in Carnegie Clean
Last ReportedProjected for Next Year
Common Stock Shares Outstanding360.6 M556.7 M
Net Loss-567.4 K-595.7 K

Carnegie Clean Quarterly Net Working Capital

2.68 Million

Carnegie Clean Stock Technical Analysis

Carnegie Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carnegie Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carnegie Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Carnegie Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carnegie Clean's price direction in advance. Along with the technical and fundamental analysis of Carnegie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carnegie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Carnegie Stock Analysis

When running Carnegie Clean's price analysis, check to measure Carnegie Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carnegie Clean is operating at the current time. Most of Carnegie Clean's value examination focuses on studying past and present price action to predict the probability of Carnegie Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carnegie Clean's price. Additionally, you may evaluate how the addition of Carnegie Clean to your portfolios can decrease your overall portfolio volatility.