Ccl Industries Stock Price History

CCDBF Stock  USD 50.09  0.08  0.16%   
If you're considering investing in CCL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CCL Industries stands at 50.09, as last reported on the 27th of March, with the highest price reaching 50.09 and the lowest price hitting 50.09 during the day. CCL Industries secures Sharpe Ratio (or Efficiency) of -0.0242, which signifies that the company had a -0.0242 % return per unit of return volatility over the last 3 months. CCL Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CCL Industries' Standard Deviation of 1.53, variance of 2.36, and Mean Deviation of 1.14 to double-check the risk estimate we provide.
  
CCL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCDBF

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average CCL Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCL Industries by adding CCL Industries to a well-diversified portfolio.

CCL Industries Pink Sheet Price History Chart

There are several ways to analyze CCL Stock price data. The simplest method is using a basic CCL candlestick price chart, which shows CCL Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202552.21
Lowest PriceFebruary 11, 202548.3

CCL Industries March 27, 2025 Pink Sheet Price Synopsis

Various analyses of CCL Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCL Pink Sheet. It can be used to describe the percentage change in the price of CCL Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCL Pink Sheet.
CCL Industries Price Rate Of Daily Change 1.00 
CCL Industries Price Action Indicator(0.04)

CCL Industries March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CCL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CCL Industries intraday prices and daily technical indicators to check the level of noise trading in CCL Stock and then apply it to test your longer-term investment strategies against CCL.

CCL Pink Sheet Price History Data

The price series of CCL Industries for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.91 with a coefficient of variation of 1.98. The prices are distributed with arithmetic mean of 50.35. The median price for the last 90 days is 50.23. The company had 5:1 stock split on 6th of June 2017. CCL Industries issued dividends on 2022-12-14.
OpenHighLowCloseVolume
03/26/2025 50.09  50.09  50.09  50.09  100.00 
03/25/2025 50.17  50.17  50.17  50.17  4.00 
03/24/2025 50.51  50.52  50.43  50.43  38.00 
03/21/2025 49.53  49.95  49.53  49.74  4,700 
03/20/2025 50.56  50.64  50.52  50.64  300.00 
03/19/2025 50.54  51.17  50.54  51.17  106.00 
03/18/2025 49.82  49.82  49.48  49.48  100.00 
03/17/2025 50.16  50.16  49.81  49.81  329.00 
03/14/2025 49.84  50.00  49.65  50.00  30,582 
03/13/2025 49.52  49.52  48.83  48.83  2,496 
03/12/2025 49.57  49.62  49.43  49.54  7,409 
03/11/2025 50.59  50.59  49.21  49.28  25,600 
03/10/2025 51.47  51.73  50.87  50.89  6,600 
03/07/2025 50.85  51.95  50.82  51.95  500.00 
03/06/2025 50.25  50.68  50.23  50.32  8,500 
03/05/2025 50.23  50.38  49.99  49.99  500.00 
03/04/2025 49.39  49.46  49.39  49.46  3,800 
03/03/2025 51.67  51.71  50.52  50.52  1,400 
02/28/2025 51.33  51.33  51.11  51.11  8,186 
02/27/2025 51.30  51.30  51.30  51.30  900.00 
02/26/2025 51.58  51.58  51.58  51.58  100.00 
02/25/2025 51.16  51.16  51.16  51.16  9.00 
02/24/2025 50.91  50.91  50.91  50.91  100.00 
02/21/2025 51.32  52.09  51.32  51.43  200.00 
02/20/2025 51.10  51.90  51.10  51.90  500.00 
02/19/2025 49.33  49.33  49.33  49.33  100.00 
02/18/2025 49.22  49.79  49.21  49.79  277.00 
02/14/2025 49.36  49.39  49.36  49.39  200.00 
02/13/2025 49.73  49.73  49.57  49.57  74.00 
02/12/2025 48.34  48.71  48.34  48.71  14.00 
02/11/2025 48.31  48.31  48.13  48.30  150.00 
02/10/2025 48.50  48.52  48.41  48.52  185.00 
02/07/2025 48.88  48.88  48.04  48.43  863.00 
02/06/2025 49.31  49.41  48.95  48.95  109.00 
02/05/2025 49.31  49.71  49.31  49.71  1,000.00 
02/04/2025 49.91  49.91  49.88  49.88  100.00 
02/03/2025 47.82  48.94  47.82  48.74  5,500 
01/31/2025 50.72  50.72  49.44  49.44  15,600 
01/30/2025 51.22  51.28  50.70  50.70  300.00 
01/29/2025 51.12  51.12  51.12  51.12  1.00 
01/28/2025 51.71  51.71  51.12  51.12  100.00 
01/27/2025 52.15  52.15  51.89  51.89  200.00 
01/24/2025 52.21  52.21  52.21  52.21  100.00 
01/23/2025 51.65  52.03  51.65  52.03  100.00 
01/22/2025 51.03  51.03  50.81  50.90  900.00 
01/21/2025 49.99  50.25  49.99  50.25  300.00 
01/17/2025 49.89  49.89  49.57  49.57  200.00 
01/16/2025 50.00  50.02  49.89  49.89  100.00 
01/15/2025 49.50  49.50  49.50  49.50  1.00 
01/14/2025 49.64  49.65  49.50  49.50  800.00 
01/13/2025 50.08  50.32  49.84  50.04  300.00 
01/10/2025 50.29  50.48  49.98  50.22  200.00 
01/08/2025 50.18  50.18  50.18  50.18  1.00 
01/07/2025 49.81  50.18  49.81  50.18  700.00 
01/06/2025 50.47  50.49  49.85  49.85  1,000.00 
01/03/2025 50.71  50.71  50.38  50.38  200.00 
01/02/2025 51.26  51.26  51.26  51.26  1.00 
12/31/2024 51.26  51.26  51.26  51.26  1.00 
12/30/2024 50.75  51.30  50.75  51.26  400.00 
12/27/2024 51.61  51.61  51.50  51.52  200.00 
12/26/2024 52.22  52.22  50.23  50.23  100.00 

About CCL Industries Pink Sheet history

CCL Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCL Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCL Industries stock prices may prove useful in developing a viable investing in CCL Industries
CCL Industries Inc. engages in manufacture and sale of labels, and provides media and software solutions. The company was founded in 1951 and is headquartered in Toronto, Canada. Ccl Inds operates under Packaging Containers classification in the United States and is traded on OTC Exchange. It employs 25100 people.

CCL Industries Pink Sheet Technical Analysis

CCL Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CCL Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CCL Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

CCL Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CCL Industries' price direction in advance. Along with the technical and fundamental analysis of CCL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CCL Pink Sheet analysis

When running CCL Industries' price analysis, check to measure CCL Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCL Industries is operating at the current time. Most of CCL Industries' value examination focuses on studying past and present price action to predict the probability of CCL Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCL Industries' price. Additionally, you may evaluate how the addition of CCL Industries to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets